Coolpad Group Limited (CHWTF)
OTCMKTS · Delayed Price · Currency is USD
0.1440
0.00 (0.00%)
At close: Jul 29, 2025
Coolpad Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30.91% | 3,075 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.75% | 200 |
| Jul 7, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 1.00% | 3,475 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 100,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 41,000 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,607 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 5,200 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 4,850 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,007 |