Coolpad Group Limited (CHWTF)
OTCMKTS · Delayed Price · Currency is USD
0.1184
-0.0416 (-26.00%)
At close: Dec 29, 2025
Coolpad Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -26.00% | 2,300 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.11% | 600 |
| Jul 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30.91% | 3,075 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.75% | 200 |