Coolpad Group Limited (CHWTF)
OTCMKTS · Delayed Price · Currency is USD
0.0810
-0.0374 (-31.59%)
At close: May 11, 2026
CHWTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -31.59% | 1,230 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -26.00% | 2,300 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.11% | 600 |
| Jul 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30.91% | 3,075 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.75% | 200 |
| Jul 7, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 1.00% | 3,475 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 100,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 41,000 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,607 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 5,200 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 4,850 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,007 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.18% | 20,000 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.43% | 1,100 |
| Mar 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.68% | 20,065 |
| Jan 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126.92% | 15,999 |
| Jan 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | 5,000 |
| Jan 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.86% | 10,054 |
| Dec 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 169.23% | 4,000 |
| Dec 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| Dec 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.72% | 1,000 |
| Dec 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.55% | 10,000 |
| Dec 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.40% | 1,515,151 |
| Dec 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.80% | 10,000 |
| Dec 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.75% | 1,515,151 |
| Nov 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.88% | 1,000 |
| Nov 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,599 |
| Sep 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| Aug 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,300 |
| Aug 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 12,000 |
| Jul 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.03% | 32,000 |
| Jul 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.91% | 20,000 |
| Jul 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.90% | 31,300 |
| Jul 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 50,000 |
| Jun 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 600 |
| May 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.70% | 10,000 |
| May 9, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.90% | 16,000 |
| Apr 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 25,700 |
| Apr 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.57% | 5,531 |
| Dec 23, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Dec 21, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.00% | 20,000 |
| Dec 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.71% | 202,000 |
| Dec 5, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.60% | 225 |
| Nov 11, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.00% | 10,000 |
| Nov 3, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.82% | 199,653 |
| Sep 9, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.82% | 8,026 |
| Sep 2, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.05% | 10,000 |
| Aug 25, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 400 |
| Aug 19, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.84% | 8,000 |