Chesswood Group Limited (CHWWQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
May 26, 2026, 9:30 AM EST
Chesswood Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 15,000 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 58,489 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 32,000 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 112,708 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 4,500 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 4,700 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 13,000 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 758 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 646 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,000 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,200 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00% | 3,500 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.67% | 22,403 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,614 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 147,754 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 530 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,850 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 16,197 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -92.31% | 82,638 |
| Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,437 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -70.45% | 1,000 |
| Oct 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -49.97% | 1,312 |
| Oct 1, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,001 |
| Sep 10, 2024 | 0.60 | 0.60 | 0.18 | 0.18 | 0.18 | -50.00% | 2,000 |
| Aug 26, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 200 |
| Aug 21, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 122 |
| Aug 16, 2024 | 0.61 | 0.99 | 0.35 | 0.35 | 0.35 | -64.82% | 7,349 |
| Aug 15, 2024 | 1.25 | 1.25 | 1.00 | 1.00 | 1.00 | -25.93% | 300 |
| Aug 14, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 3,000 |
| Aug 13, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5.56% | 2,630 |
| Aug 8, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 100 |
| Aug 7, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.70% | 4,000 |
| Jul 31, 2024 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -15.03% | 822 |
| Jul 26, 2024 | 1.54 | 1.56 | 1.32 | 1.43 | 1.43 | -10.34% | 1,104 |
| Jul 25, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.24% | 600 |
| Jul 24, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -15.22% | 606 |
| Jul 23, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -7.54% | 103 |
| Jul 22, 2024 | 2.15 | 2.15 | 1.92 | 1.99 | 1.99 | -5.01% | 2,736 |
| Jul 17, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | -2.11% | 135 |
| Jul 15, 2024 | 2.03 | 2.14 | 2.03 | 2.14 | 2.14 | 4.90% | 5,046 |
| Jul 9, 2024 | 2.14 | 2.14 | 1.85 | 2.04 | 2.04 | -19.69% | 1,301 |
| Jun 27, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.38% | 242 |
| Jun 25, 2024 | 2.56 | 2.58 | 2.54 | 2.58 | 2.58 | 0.21% | 1,200 |
| Jun 24, 2024 | 2.70 | 2.70 | 2.56 | 2.57 | 2.57 | -1.15% | 3,600 |