Chiyoda Corporation (CHYCF)
OTCMKTS · Delayed Price · Currency is USD
4.150
-0.570 (-12.08%)
At close: Jun 10, 2026
CHYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -12.08% | 100 |
| May 11, 2026 | 5.10 | 5.10 | 4.72 | 4.72 | 4.72 | -27.50% | 200 |
| May 5, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -24.39% | 200 |
| Apr 8, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -13.47% | 1,200 |
| Feb 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 19.74% | 100 |