Chiyoda Corporation (CHYCF)
OTCMKTS · Delayed Price · Currency is USD
4.130
-0.020 (-0.48%)
At close: Jul 1, 2026
CHYCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% | 1,000 |
| Jun 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -12.08% | 100 |
| May 11, 2026 | 5.10 | 5.10 | 4.72 | 4.72 | 4.72 | -27.50% | 200 |
| May 5, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -24.39% | 200 |
| Apr 8, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -13.47% | 1,200 |
| Feb 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 19.74% | 100 |