Chiyoda Corporation (CHYCY)
OTCMKTS · Delayed Price · Currency is USD
7.16
+0.24 (3.50%)
At close: Mar 19, 2026
CHYCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.50% | 100 |
| Mar 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 3.90% | 1,441 |
| Mar 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -4.43% | 100 |
| Mar 10, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -9.49% | 200 |
| Mar 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.45% | 100 |
| Mar 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -23.10% | 100 |
| Feb 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 38.82% | 250 |
| Jan 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 9.72% | 600 |
| Jan 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 25.10% | 1,930 |
| Jan 2, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 14.60% | 477 |
| Dec 10, 2025 | 4.24 | 4.52 | 4.24 | 4.52 | 4.52 | 50.67% | 200 |