Chiyoda Corporation (CHYCY)
OTCMKTS · Delayed Price · Currency is USD
9.87
0.00 (0.00%)
At close: Feb 9, 2026
Chiyoda Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 38.82% | 250 |
| Jan 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 9.72% | 600 |
| Jan 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 25.10% | 1,930 |
| Jan 2, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 14.60% | 477 |
| Dec 10, 2025 | 4.24 | 4.52 | 4.24 | 4.52 | 4.52 | 50.67% | 200 |