Chiyoda Corporation (CHYCY)
OTCMKTS · Delayed Price · Currency is USD
4.450
0.00 (0.00%)
At close: Jun 2, 2026
CHYCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% | 445 |
| May 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | 150 |
| May 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -12.88% | 590 |
| May 13, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 21.10% | 100 |
| May 11, 2026 | 4.64 | 4.64 | 4.36 | 4.36 | 4.36 | -31.50% | 833 |
| May 8, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.52% | 317 |
| May 6, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -5.71% | 104 |
| Apr 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.76% | 600 |
| Apr 23, 2026 | 7.07 | 7.07 | 6.91 | 6.91 | 6.91 | 6.31% | 300 |
| Apr 21, 2026 | 7.22 | 7.22 | 6.50 | 6.50 | 6.50 | -12.04% | 344 |
| Apr 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 5.80% | 100 |
| Apr 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -6.37% | 1,000 |
| Apr 10, 2026 | 7.81 | 7.81 | 7.29 | 7.46 | 7.46 | -0.80% | 2,375 |
| Apr 8, 2026 | 7.95 | 7.95 | 7.52 | 7.52 | 7.52 | 20.32% | 1,626 |
| Apr 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 5.93% | 1,541 |
| Mar 30, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -17.62% | 200 |
| Mar 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.50% | 100 |
| Mar 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 3.90% | 1,441 |
| Mar 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -4.43% | 100 |
| Mar 10, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -9.49% | 200 |
| Mar 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.45% | 100 |
| Mar 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -23.10% | 100 |
| Feb 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 38.82% | 250 |
| Jan 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 9.72% | 600 |
| Jan 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 25.10% | 1,930 |
| Jan 2, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 14.60% | 477 |