CHYCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	4.60	4.60	4.60	4.60	4.60	11.27%	1,101
Nov 6, 2026	3.99	4.13	3.99	4.13	4.13	-6.47%	520
Nov 5, 2026	4.18	4.42	4.00	4.42	4.42	-0.56%	1,675
Nov 4, 2026	4.45	4.45	4.45	4.45	4.45	21.22%	268
Nov 3, 2026	3.67	3.67	3.67	3.67	3.67	-3.20%	196
Nov 2, 2026	3.79	3.79	3.79	3.79	3.79	-0.74%	271
Oct 29, 2026	3.39	3.82	3.39	3.82	3.82	-12.07%	6,213
Oct 28, 2026	3.40	4.34	3.36	4.34	4.34	10.15%	412
Oct 26, 2026	3.80	4.00	3.80	3.94	3.94	8.23%	3,638
Oct 23, 2026	3.64	3.64	3.64	3.64	3.64	0.42%	329
Oct 22, 2026	3.59	4.00	3.25	3.63	3.63	-4.61%	8,058
Oct 21, 2026	4.02	4.02	3.45	3.80	3.80	2.51%	1,576
Oct 20, 2026	3.72	3.72	3.64	3.71	3.71	-9.25%	532
Oct 19, 2026	4.00	4.23	3.90	4.09	4.09	0.62%	6,607
Oct 16, 2026	4.00	4.13	3.86	4.06	4.06	-2.17%	4,298
Oct 14, 2026	3.94	4.15	3.85	4.15	4.15	2.02%	3,127
Oct 13, 2026	4.07	4.07	4.07	4.07	4.07	0.81%	340
Oct 12, 2026	4.43	4.43	4.04	4.04	4.04	-2.89%	2,312
Oct 9, 2026	4.47	4.47	3.80	4.16	4.16	-3.63%	2,224
Oct 8, 2026	4.06	4.31	4.06	4.31	4.31	5.67%	699
Jul 16, 2026	4.08	4.08	4.08	4.08	4.08	-0.49%	1,600
Jul 9, 2026	4.10	4.10	4.10	4.10	4.10	-7.87%	500
Jun 2, 2026	4.45	4.45	4.45	4.45	4.45	1.14%	445
May 21, 2026	4.40	4.40	4.40	4.40	4.40	-4.35%	150
May 19, 2026	4.60	4.60	4.60	4.60	4.60	-12.88%	590
May 13, 2026	5.28	5.28	5.28	5.28	5.28	21.10%	100
May 11, 2026	4.64	4.64	4.36	4.36	4.36	-31.50%	833