Chykingyoung Investment Development Holdings Inc. (CHYI)
OTCMKTS
· Delayed Price · Currency is USD
0.182
0.00 (0.00%)
Mar 12, 2025, 4:00 PM EST
CHYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.37% | 1,456 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.53% | 121 |
| Mar 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 6, 2025 | 0.35 | 0.59 | 0.17 | 0.17 | 0.17 | 6.31% | 9,409 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Feb 26, 2025 | 0.58 | 0.58 | 0.16 | 0.16 | 0.16 | 6.67% | 1,551 |
| Feb 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 3,410 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 893 |
| Feb 18, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -48.28% | 504 |
| Feb 14, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.17% | 1,817 |
| Feb 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 300 |
| Feb 11, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.61% | 3,400 |
| Feb 10, 2025 | 0.40 | 0.59 | 0.29 | 0.29 | 0.29 | -42.85% | 600 |
| Feb 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20 |
| Feb 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 5, 2025 | 0.33 | 0.50 | 0.33 | 0.50 | 0.50 | 315.89% | 1,007 |
| Feb 4, 2025 | 0.36 | 0.40 | 0.12 | 0.12 | 0.12 | -66.30% | 15,038 |
| Feb 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -30.05% | 300 |
| Jan 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1 |
| Jan 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 50 |
| Jan 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 8 |
| Jan 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1 |
| Jan 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 3 |
| Jan 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 88.78% | 150 |
| Jan 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -22.83% | 789 |
| Jan 16, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 9.37% | 1,524 |
| Jan 15, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | -28.89% | 1,525 |
| Jan 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 16 |
| Jan 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2 |
| Jan 10, 2025 | 0.26 | 0.45 | 0.26 | 0.45 | 0.45 | -11.76% | 561 |
| Jan 8, 2025 | 0.27 | 0.51 | 0.27 | 0.51 | 0.51 | 95.40% | 300 |
| Jan 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -15.83% | 400 |
| Jan 6, 2025 | 0.58 | 0.58 | 0.30 | 0.31 | 0.31 | -47.43% | 2,982 |
| Jan 3, 2025 | 0.29 | 0.59 | 0.29 | 0.59 | 0.59 | 96.57% | 3,278 |
| Jan 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.48% | 1,073 |
| Dec 31, 2024 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | -40.82% | 950 |
| Dec 30, 2024 | 0.26 | 0.49 | 0.26 | 0.49 | 0.49 | -18.33% | 4,608 |
| Dec 27, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3 |