Chykingyoung Investment Development Holdings Inc. (CHYI)
OTCMKTS
· Delayed Price · Currency is USD
0.1050
-0.0951 (-47.53%)
Apr 17, 2025, 12:25 PM EDT
CHYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -47.50% | 8,505 |
| Apr 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 2,222 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 555 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -64.58% | 1,001 |
| Apr 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 205.35% | 1,001 |
| Apr 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 506 |
| Apr 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.04% | 506 |
| Mar 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,207 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.72% | 1,130 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -35.71% | 4,630 |
| Mar 18, 2025 | 0.18 | 0.28 | 0.18 | 0.28 | 0.28 | 53.01% | 4,402 |
| Mar 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.60% | 501 |
| Mar 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.37% | 1,456 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.53% | 121 |
| Mar 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 6, 2025 | 0.35 | 0.59 | 0.17 | 0.17 | 0.17 | 6.31% | 9,409 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Feb 26, 2025 | 0.58 | 0.58 | 0.16 | 0.16 | 0.16 | 6.67% | 1,551 |
| Feb 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 3,410 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 893 |
| Feb 18, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -48.28% | 504 |
| Feb 14, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.17% | 1,817 |
| Feb 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 300 |
| Feb 11, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.61% | 3,400 |
| Feb 10, 2025 | 0.40 | 0.59 | 0.29 | 0.29 | 0.29 | -42.85% | 600 |
| Feb 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 20 |
| Feb 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |