Chykingyoung Investment Development Holdings Inc. (CHYI)
OTCMKTS · Delayed Price · Currency is USD
0.0251
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
CHYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.06 | 0.60 | 0.06 | 0.20 | 0.20 | 704.78% | 1,154,548 |
| Jan 15, 2026 | 0.62 | 0.62 | 0.03 | 0.03 | 0.03 | 392.16% | 272 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.66% | 150 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,090 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.15% | 348 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.56% | 1,570 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.29% | 2,000 |
| Nov 7, 2025 | 0.60 | 0.66 | 0.16 | 0.17 | 0.17 | -74.78% | 21,833 |
| Nov 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 274.44% | 200 |
| Oct 31, 2025 | 0.68 | 0.68 | 0.17 | 0.18 | 0.18 | -73.81% | 12,319 |
| Oct 30, 2025 | 0.50 | 0.70 | 0.17 | 0.69 | 0.69 | 38.17% | 28,191 |
| Oct 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 268.52% | 100 |
| Oct 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 207 |
| Oct 8, 2025 | 0.49 | 0.49 | 0.14 | 0.14 | 0.14 | - | 408 |
| Oct 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.26% | 3,000 |
| Oct 6, 2025 | 0.47 | 0.47 | 0.14 | 0.14 | 0.14 | -74.09% | 2,380 |
| Sep 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 374.05% | 100 |
| Sep 4, 2025 | 0.60 | 0.60 | 0.12 | 0.12 | 0.12 | 1.31% | 400 |
| Aug 29, 2025 | 0.60 | 0.60 | 0.11 | 0.11 | 0.11 | - | 200 |
| Aug 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -80.85% | 517 |
| Aug 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -14.25% | 100 |
| Aug 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 243.89% | 100 |
| Aug 4, 2025 | 0.12 | 0.20 | 0.12 | 0.20 | 0.20 | -74.74% | 2,800 |