Chykingyoung Investment Development Holdings Inc. (CHYI)
OTCMKTS · Delayed Price · Currency is USD
0.8027
+0.6867 (591.98%)
Aug 1, 2025, 11:44 AM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.120.120.120.120.12-98
Jul 31, 20250.120.120.120.120.12--
Jul 30, 20250.120.120.120.120.12-98
Jul 29, 20250.120.120.120.120.12--
Jul 28, 20250.120.120.120.120.12--
Jul 25, 20250.120.120.120.120.12--
Jul 24, 20250.120.120.120.120.12--
Jul 23, 20250.120.120.120.120.12--
Jul 22, 20250.120.120.120.120.12-15
Jul 21, 20250.120.120.120.120.12-53.04%5,066
Jul 18, 20250.250.250.250.250.25--
Jul 17, 20250.250.250.250.250.25--
Jul 16, 20250.250.250.250.250.25--
Jul 15, 20250.250.250.250.250.25--
Jul 14, 20250.250.250.250.250.25-4.52%100
Jul 11, 20250.260.260.260.260.26-1
Jul 10, 20250.260.260.260.260.26--
Jul 9, 20250.110.260.110.260.26-3.86%600
Jul 8, 20250.270.270.270.270.27--
Jul 7, 20250.270.270.270.270.27-2
Jul 3, 20250.270.270.270.270.27--
Jul 2, 20250.270.270.270.270.27--
Jul 1, 20250.270.270.270.270.27--
Jun 30, 20250.270.270.270.270.27--
Jun 27, 20250.270.270.270.270.27--
Jun 26, 20250.270.270.270.270.27128.54%100
Jun 25, 20250.120.120.120.120.12-56.15%1,601
Jun 24, 20250.270.270.270.270.27--
Jun 23, 20250.270.270.270.270.27--
Jun 20, 20250.270.270.270.270.27-16
Jun 18, 20250.270.270.270.270.27--
Jun 17, 20250.270.270.270.270.27--
Jun 16, 20250.270.270.270.270.27--
Jun 13, 20250.270.270.270.270.27--
Jun 12, 20250.270.270.270.270.27--
Jun 11, 20250.270.270.270.270.27-190
Jun 10, 20250.270.270.270.270.27--
Jun 9, 20250.270.270.270.270.27-7
Jun 6, 20250.270.270.270.270.27--
Jun 5, 20250.270.270.270.270.27--
Jun 4, 20250.270.270.270.270.27--
Jun 3, 20250.270.270.270.270.27--
Jun 2, 20250.270.270.270.270.27--
May 30, 20250.270.270.270.270.27-3.87%300
May 29, 20250.280.280.280.280.28--
May 28, 20250.280.280.280.280.28-20
May 27, 20250.280.280.280.280.28--
May 23, 20250.280.280.280.280.28--
May 22, 20250.280.280.280.280.28--
May 21, 20250.280.280.280.280.28--