Chykingyoung Investment Development Holdings Inc. (CHYI)
OTCMKTS
· Delayed Price · Currency is USD
0.2900
+0.0215 (8.01%)
Jun 12, 2025, 8:00 PM EDT
CHYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 190 |
| Jun 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 7 |
| Jun 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jun 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.87% | 300 |
| May 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20 |
| May 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.69% | 750 |
| May 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.76% | 1,000 |
| May 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20 |
| May 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.71% | 300 |
| May 14, 2025 | 0.10 | 0.27 | 0.10 | 0.27 | 0.27 | -3.72% | 810 |
| May 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 9, 2025 | 0.11 | 0.28 | 0.11 | 0.28 | 0.28 | -3.25% | 1,048 |
| May 8, 2025 | 0.20 | 0.29 | 0.20 | 0.29 | 0.29 | -0.17% | 700 |
| May 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.07% | 1,000 |
| May 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 25, 2025 | 0.20 | 0.30 | 0.13 | 0.29 | 0.29 | 45.00% | 18,364 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 100.00% | 3,500 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 21, 2025 | 0.50 | 0.50 | 0.10 | 0.10 | 0.10 | -4.76% | 550 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -47.50% | 8,505 |
| Apr 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 2,222 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 555 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -64.58% | 1,001 |
| Apr 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Apr 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 205.35% | 1,001 |
| Apr 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 506 |