Chykingyoung Investment Development Holdings Inc. (CHYI)
OTCMKTS · Delayed Price · Currency is USD
0.1150
+0.0278 (31.88%)
Apr 8, 2026, 1:09 PM EST
CHYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9.63% | 41,500 |
| Apr 7, 2026 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 247.41% | 1,070,484 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -87.57% | 2,936 |
| Jan 23, 2026 | 0.06 | 0.60 | 0.06 | 0.20 | 0.20 | 704.78% | 1,154,548 |
| Jan 15, 2026 | 0.62 | 0.62 | 0.03 | 0.03 | 0.03 | 392.16% | 272 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.66% | 150 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,090 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.15% | 348 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.56% | 1,570 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.29% | 2,000 |
| Nov 7, 2025 | 0.60 | 0.66 | 0.16 | 0.17 | 0.17 | -74.78% | 21,833 |
| Nov 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 274.44% | 200 |
| Oct 31, 2025 | 0.68 | 0.68 | 0.17 | 0.18 | 0.18 | -73.81% | 12,319 |
| Oct 30, 2025 | 0.50 | 0.70 | 0.17 | 0.69 | 0.69 | 38.17% | 28,191 |
| Oct 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 268.52% | 100 |
| Oct 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 207 |
| Oct 8, 2025 | 0.49 | 0.49 | 0.14 | 0.14 | 0.14 | - | 408 |