Chykingyoung Investment Development Holdings Inc. (CHYI)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
May 20, 2026, 4:00 PM EST
CHYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 400.00% | 500 |
| May 6, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 33.33% | 100,000 |
| May 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.88% | 200,000 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -74.24% | 100 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -62.50% | 1,000 |
| Apr 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.00% | 1,000 |
| Apr 17, 2026 | 0.04 | 0.45 | 0.04 | 0.45 | 0.45 | 4.42% | 1,802 |
| Apr 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.44% | 1,000 |
| Apr 14, 2026 | 0.44 | 0.45 | 0.15 | 0.45 | 0.45 | -8.16% | 22,000 |
| Apr 13, 2026 | 0.49 | 0.50 | 0.10 | 0.49 | 0.49 | 390.00% | 1,700 |
| Apr 10, 2026 | 0.07 | 0.60 | 0.06 | 0.10 | 0.10 | - | 3,800 |
| Apr 9, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | -16.67% | 220,000 |
| Apr 8, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 37.61% | 786,999 |
| Apr 7, 2026 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 247.41% | 1,070,484 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -87.57% | 2,936 |
| Jan 23, 2026 | 0.06 | 0.60 | 0.06 | 0.20 | 0.20 | 704.78% | 1,154,548 |
| Jan 15, 2026 | 0.62 | 0.62 | 0.03 | 0.03 | 0.03 | 392.16% | 272 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.66% | 150 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,090 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.15% | 348 |
| Nov 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.56% | 1,570 |
| Nov 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.29% | 2,000 |