CHYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.06	0.06	0.06	0.06	0.06	93.33%	2,000
Oct 15, 2026	0.03	0.06	0.03	0.03	0.03	150.00%	36,326
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,600
Oct 7, 2026	0.01	0.09	0.01	0.01	0.01	-47.62%	300
Aug 13, 2026	0.09	0.09	0.01	0.02	0.02	70.73%	103,702
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	11.82%	1,597
Jul 31, 2026	0.07	0.09	0.01	0.01	0.01	-10.57%	800
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-38.50%	200
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	62.60%	200,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	2.50%	2,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-79.31%	43,700
Jul 13, 2026	0.06	0.06	0.00	0.06	0.06	-58.42%	1,534,538
Jul 6, 2026	0.10	0.14	0.07	0.14	0.14	55.00%	81,000
Jul 1, 2026	0.09	0.09	0.05	0.09	0.09	-30.77%	109,830
Jun 23, 2026	0.15	0.15	0.13	0.13	0.13	306.25%	23,367
Jun 18, 2026	0.05	0.05	0.03	0.03	0.03	-87.14%	23,933
Jun 17, 2026	0.25	0.25	0.25	0.25	0.25	314.67%	200
Jun 12, 2026	0.06	0.06	0.06	0.06	0.06	-	5,000
May 26, 2026	0.06	0.06	0.06	0.06	0.06	-	2,400
May 6, 2026	0.08	0.08	0.06	0.06	0.06	33.33%	100,000
May 4, 2026	0.05	0.05	0.05	0.05	0.05	5.88%	200,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-74.24%	100
Apr 30, 2026	0.17	0.17	0.17	0.17	0.17	-62.50%	1,000
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-2.00%	1,000
Apr 17, 2026	0.04	0.45	0.04	0.45	0.45	4.42%	1,802