Cahya Mata Sarawak Berhad (CHYMF)
OTCMKTS · Delayed Price · Currency is USD
0.2442
0.00 (0.00%)
At close: Jun 3, 2026
CHYMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -18.63% | 3,000 |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 36.41% | 1,000 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.31% | 48,000 |
| Sep 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.80% | 200 |
| Sep 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.02% | 48,000 |
| Jul 8, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 9.88% | 10,000 |
| Jul 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.04% | 10,100 |
| Jun 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -15.58% | 437 |
| Jun 13, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | -0.28% | 4,750 |
| Jun 12, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 7.87% | 6,237 |
| Jun 9, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -4.31% | 11,000 |
| May 20, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.51% | 10,000 |