China Mengniu Dairy Company Limited (CIADF)
OTCMKTS · Delayed Price · Currency is USD
1.480
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST

CIADF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20251.481.481.481.481.48--
Mar 12, 20251.481.481.481.481.48--
Mar 11, 20251.481.481.481.481.48--
Mar 10, 20251.481.481.481.481.48--
Mar 7, 20251.481.481.481.481.48--
Mar 6, 20251.481.481.481.481.48--
Mar 5, 20251.481.481.481.481.48--
Mar 4, 20251.481.481.481.481.48--
Mar 3, 20251.481.481.481.481.48--
Feb 28, 20251.481.481.481.481.48--
Feb 27, 20251.481.481.481.481.48--
Feb 26, 20251.481.481.481.481.48--
Feb 25, 20251.481.481.481.481.48--
Feb 24, 20251.481.481.481.481.48--
Feb 21, 20251.481.481.481.481.48--
Feb 20, 20251.481.481.481.481.48--
Feb 19, 20251.481.481.481.481.48--
Feb 18, 20251.481.481.481.481.48--
Feb 14, 20251.481.481.481.481.48-9,000
Feb 13, 20251.481.481.481.481.48--
Feb 12, 20251.481.481.481.481.48-31,000
Feb 11, 20251.481.481.481.481.48--
Feb 10, 20251.481.481.481.481.48--
Feb 7, 20251.481.481.481.481.48--
Feb 6, 20251.481.481.481.481.48--
Feb 5, 20251.481.481.481.481.48--
Feb 4, 20251.481.481.481.481.48--
Feb 3, 20251.481.481.481.481.48--
Jan 31, 20251.481.481.481.481.48--
Jan 30, 20251.481.481.481.481.48--
Jan 29, 20251.481.481.481.481.48--
Jan 28, 20251.481.481.481.481.48--
Jan 27, 20251.481.481.481.481.48--
Jan 24, 20251.481.481.481.481.48--
Jan 23, 20251.481.481.481.481.48--
Jan 22, 20251.481.481.481.481.48--
Jan 21, 20251.481.481.481.481.48--
Jan 17, 20251.481.481.481.481.48--
Jan 16, 20251.481.481.481.481.48--
Jan 15, 20251.481.481.481.481.48--
Jan 14, 20251.481.481.481.481.48--
Jan 13, 20251.481.481.481.481.48--
Jan 10, 20251.481.481.481.481.48--
Jan 8, 20251.481.481.481.481.48--
Jan 7, 20251.481.481.481.481.48--
Jan 6, 20251.481.481.481.481.48--
Jan 3, 20251.481.481.481.481.48--
Jan 2, 20251.481.481.481.481.48--
Dec 31, 20241.481.481.481.481.48-30
Dec 30, 20241.481.481.481.481.48--