China Mengniu Dairy Company Limited (CIADF)
OTCMKTS · Delayed Price · Currency is USD
2.165
0.00 (0.00%)
At close: Jun 15, 2026
CIADF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.04% | 1,500 |
| Apr 21, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | 665 |
| Mar 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 37,400 |
| Feb 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 17.33% | 76,694 |