China Mengniu Dairy Company Limited (CIADF)
OTCMKTS · Delayed Price · Currency is USD
2.020
0.00 (0.00%)
Jul 20, 2026, 4:00 PM EST
CIADF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 665 |
| Jun 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -5.77% | 758 |
| Jun 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -2.04% | 1,500 |
| Apr 21, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | 665 |
| Mar 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 37,400 |