CIADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.72	21.80	21.71	21.79	21.79	4.98%	2,776
Mar 26, 2026	20.80	20.88	20.69	20.76	20.76	-1.72%	9,424
Mar 25, 2026	20.34	21.12	20.34	21.12	21.12	4.73%	9,993
Mar 24, 2026	20.00	20.20	19.73	20.17	20.17	-1.00%	18,692
Mar 23, 2026	19.99	20.41	19.98	20.37	20.37	-0.39%	7,669
Mar 20, 2026	20.52	20.53	20.32	20.45	20.45	-1.35%	8,058
Mar 19, 2026	20.58	20.81	20.58	20.73	20.73	-0.81%	4,340
Mar 18, 2026	20.96	21.00	20.90	20.90	20.90	-1.37%	3,042
Mar 17, 2026	21.23	21.23	21.17	21.19	21.19	-0.98%	3,556
Mar 16, 2026	21.48	21.49	21.34	21.40	21.40	4.30%	2,625
Mar 13, 2026	20.81	20.91	20.52	20.52	20.52	0.68%	5,780
Mar 12, 2026	20.42	20.48	20.38	20.38	20.38	0.40%	5,415
Mar 11, 2026	20.25	20.35	20.25	20.30	20.30	-1.48%	1,269
Mar 10, 2026	20.58	20.78	20.58	20.60	20.60	-2.75%	2,876
Mar 9, 2026	21.06	21.20	21.04	21.19	21.18	4.26%	16,039
Mar 6, 2026	20.43	20.87	20.30	20.32	20.32	6.00%	7,378
Mar 5, 2026	19.17	19.27	19.04	19.17	19.17	-0.62%	14,591
Mar 4, 2026	19.35	19.39	19.25	19.29	19.29	-0.41%	8,686
Mar 3, 2026	19.12	19.40	19.12	19.37	19.37	-1.66%	12,261
Mar 2, 2026	19.77	19.84	19.53	19.70	19.70	-3.97%	6,820
Feb 27, 2026	20.54	20.59	20.51	20.51	20.51	2.22%	4,966
Feb 26, 2026	20.04	20.14	19.98	20.07	20.07	-4.38%	23,188
Feb 25, 2026	21.01	21.01	20.93	20.99	20.99	1.38%	1,991
Feb 24, 2026	20.65	20.70	20.64	20.70	20.70	-0.33%	2,606
Feb 23, 2026	20.77	20.77	20.76	20.77	20.77	-2.63%	1,329
Feb 20, 2026	21.31	21.41	21.30	21.33	21.33	-10.00%	4,863
Feb 19, 2026	22.27	23.70	20.91	23.70	23.70	7.24%	1,401
Feb 18, 2026	22.67	22.67	22.03	22.10	22.10	3.75%	1,497
Feb 17, 2026	21.62	21.80	21.28	21.30	21.30	0.05%	10,781
Feb 13, 2026	21.50	21.50	21.29	21.29	21.29	-1.08%	1,617
Feb 12, 2026	21.82	21.82	21.52	21.52	21.52	-3.01%	1,916
Feb 11, 2026	22.07	22.58	22.07	22.19	22.19	-1.38%	5,518
Feb 10, 2026	22.50	22.50	22.50	22.50	22.50	0.94%	1,015
Feb 9, 2026	22.28	22.37	22.28	22.29	22.29	-2.32%	1,364
Feb 6, 2026	22.77	22.89	22.77	22.82	22.82	5.06%	2,933
Feb 5, 2026	21.85	21.88	21.56	21.72	21.72	2.50%	3,953
Feb 4, 2026	21.29	21.30	21.10	21.19	21.19	2.13%	5,038
Feb 3, 2026	20.88	21.08	20.75	20.75	20.75	-2.03%	1,359
Feb 2, 2026	21.21	21.23	21.13	21.18	21.18	1.33%	7,543
Jan 30, 2026	20.89	20.93	20.70	20.90	20.90	-2.09%	7,663
Jan 29, 2026	21.50	21.57	21.25	21.35	21.35	-1.43%	7,924
Jan 28, 2026	20.85	21.66	20.72	21.66	21.66	3.54%	17,114
Jan 27, 2026	20.22	20.92	20.22	20.92	20.92	5.34%	2,057
Jan 26, 2026	19.80	19.86	19.78	19.86	19.86	-2.02%	8,222
Jan 23, 2026	20.20	20.31	20.20	20.27	20.27	-0.30%	7,596
Jan 22, 2026	20.34	20.37	20.30	20.33	20.33	-0.65%	16,713
Jan 21, 2026	20.43	20.47	20.30	20.46	20.46	1.59%	8,030
Jan 20, 2026	19.51	20.31	19.51	20.14	20.14	1.99%	14,261
Jan 16, 2026	19.82	20.29	19.73	19.75	19.75	0.05%	21,011
Jan 15, 2026	19.61	19.75	19.60	19.74	19.74	2.25%	11,271