CIADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	22.50	22.50	22.50	22.50	22.50	0.94%	1,015
Feb 9, 2026	22.28	22.37	22.28	22.29	22.29	-2.32%	1,364
Feb 6, 2026	22.77	22.89	22.77	22.82	22.82	5.06%	2,933
Feb 5, 2026	21.85	21.88	21.56	21.72	21.72	2.50%	3,953
Feb 4, 2026	21.29	21.30	21.10	21.19	21.19	2.13%	5,038
Feb 3, 2026	20.88	21.08	20.75	20.75	20.75	-2.03%	1,359
Feb 2, 2026	21.21	21.23	21.13	21.18	21.18	1.33%	7,543
Jan 30, 2026	20.89	20.93	20.70	20.90	20.90	-2.09%	7,663
Jan 29, 2026	21.50	21.57	21.25	21.35	21.35	-1.43%	7,924
Jan 28, 2026	20.85	21.66	20.72	21.66	21.66	3.54%	17,114
Jan 27, 2026	20.22	20.92	20.22	20.92	20.92	5.34%	2,057
Jan 26, 2026	19.80	19.86	19.78	19.86	19.86	-2.02%	8,222
Jan 23, 2026	20.20	20.31	20.20	20.27	20.27	-0.30%	7,596
Jan 22, 2026	20.34	20.37	20.30	20.33	20.33	-0.65%	16,713
Jan 21, 2026	20.43	20.47	20.30	20.46	20.46	1.59%	8,030
Jan 20, 2026	19.51	20.31	19.51	20.14	20.14	1.99%	14,261
Jan 16, 2026	19.82	20.29	19.73	19.75	19.75	0.05%	21,011
Jan 15, 2026	19.61	19.75	19.60	19.74	19.74	2.25%	11,271
Jan 14, 2026	19.28	19.33	19.18	19.31	19.31	0.05%	9,552
Jan 13, 2026	19.10	19.37	19.00	19.30	19.30	-0.76%	13,100
Jan 12, 2026	19.24	19.44	19.12	19.44	19.44	1.06%	20,646
Jan 9, 2026	19.23	19.38	19.22	19.24	19.24	-3.76%	19,562
Jan 8, 2026	20.00	20.08	19.71	19.99	19.99	-0.87%	21,685
Jan 7, 2026	19.88	20.52	19.86	20.17	20.17	2.29%	7,624
Jan 6, 2026	19.97	20.38	19.71	19.71	19.71	-3.27%	7,566
Jan 5, 2026	19.98	20.38	19.71	20.38	20.38	6.15%	18,659
Jan 2, 2026	19.91	19.91	19.20	19.20	19.20	-0.54%	11,155
Dec 31, 2025	19.51	19.80	19.22	19.31	19.31	-0.84%	7,978
Dec 30, 2025	19.36	19.50	19.19	19.47	19.47	2.20%	8,868
Dec 29, 2025	19.01	19.11	19.01	19.05	19.05	-2.95%	12,700
Dec 26, 2025	19.55	19.63	19.47	19.63	19.63	0.67%	13,002
Dec 24, 2025	19.50	19.50	19.47	19.50	19.50	-1.29%	4,533
Dec 23, 2025	19.75	19.77	19.69	19.75	19.75	-0.23%	9,978
Dec 22, 2025	20.06	20.48	19.72	19.80	19.80	0.35%	72,447
Dec 19, 2025	19.66	19.79	19.66	19.73	19.73	0.82%	23,592
Dec 18, 2025	19.60	19.66	19.57	19.57	19.57	1.66%	13,424
Dec 17, 2025	19.38	19.43	19.25	19.25	19.25	0.57%	14,457
Dec 16, 2025	19.09	19.14	19.04	19.14	19.14	0.40%	13,329
Dec 15, 2025	19.13	19.14	19.03	19.06	19.06	1.89%	19,414
Dec 12, 2025	18.76	18.79	18.57	18.71	18.71	1.80%	20,502
Dec 11, 2025	18.32	18.38	18.28	18.38	18.38	-0.92%	26,038
Dec 10, 2025	18.44	18.55	18.40	18.55	18.55	1.15%	33,086
Dec 9, 2025	18.32	18.41	18.24	18.34	18.34	-3.47%	26,352
Dec 8, 2025	19.03	19.41	18.61	19.00	19.00	-	76,054
Dec 5, 2025	18.86	19.00	18.80	19.00	19.00	0.26%	19,103
Dec 4, 2025	19.31	19.71	18.89	18.95	18.95	0.11%	19,568
Dec 3, 2025	18.96	19.10	18.88	18.93	18.93	-1.82%	35,957
Dec 2, 2025	19.23	19.28	19.21	19.28	19.28	-1.63%	15,656
Dec 1, 2025	19.51	19.67	19.51	19.60	19.60	1.27%	100,851
Nov 28, 2025	19.27	19.35	19.27	19.35	19.35	2.24%	7,066