CIADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.06	24.06	23.97	23.97	23.97	0.80%	2,198
Aug 7, 2026	23.83	23.83	23.69	23.78	23.78	-1.94%	2,794
Aug 6, 2026	24.36	24.59	24.25	24.25	24.25	1.10%	3,602
Aug 5, 2026	24.28	24.28	23.99	23.99	23.99	0.40%	3,207
Aug 4, 2026	24.37	24.37	23.88	23.89	23.89	0.93%	29,527
Aug 3, 2026	24.13	24.16	23.67	23.67	23.67	-1.68%	2,402
Jul 31, 2026	24.15	24.15	23.98	24.08	24.08	-2.96%	1,803
Jul 30, 2026	24.75	24.81	24.70	24.81	24.81	1.18%	3,205
Jul 29, 2026	24.51	24.57	24.46	24.52	24.52	2.99%	3,706
Jul 28, 2026	23.80	23.86	23.80	23.81	23.81	2.66%	5,170
Jul 27, 2026	23.18	23.19	23.10	23.19	23.19	0.83%	4,437
Jul 24, 2026	23.08	23.11	23.00	23.00	23.00	0.04%	4,693
Jul 23, 2026	23.02	23.05	22.91	22.99	22.99	-1.33%	2,400
Jul 22, 2026	23.35	23.36	23.25	23.30	23.30	0.37%	5,092
Jul 21, 2026	23.25	23.25	23.21	23.21	23.21	-0.50%	2,962
Jul 20, 2026	23.43	23.47	23.33	23.33	23.33	2.53%	4,720
Jul 17, 2026	22.85	22.85	22.75	22.75	22.75	0.19%	3,409
Jul 16, 2026	22.80	22.82	22.70	22.71	22.71	1.75%	2,656
Jul 15, 2026	22.50	22.50	22.26	22.32	22.32	2.39%	66,061
Jul 14, 2026	22.01	22.01	21.78	21.80	21.80	1.76%	276,674
Jul 13, 2026	21.52	21.53	21.42	21.42	21.42	-1.69%	2,550
Jul 10, 2026	21.89	21.89	21.79	21.79	21.79	-1.63%	1,653
Jul 9, 2026	22.15	22.21	22.13	22.15	22.15	-0.58%	2,072
Jul 8, 2026	22.31	22.31	22.26	22.28	22.28	2.54%	1,573
Jul 7, 2026	21.80	21.80	21.70	21.73	21.73	-2.13%	4,467
Jul 6, 2026	22.23	22.31	22.20	22.20	22.20	5.36%	4,726
Jul 2, 2026	21.13	21.15	21.07	21.07	21.07	2.03%	2,083
Jul 1, 2026	20.55	20.67	20.50	20.65	20.65	0.83%	16,717
Jun 30, 2026	20.45	20.59	20.45	20.48	20.48	-3.80%	7,138
Jun 29, 2026	21.49	21.49	21.29	21.29	21.29	-0.09%	4,048
Jun 26, 2026	21.27	21.68	21.27	21.31	21.31	1.24%	2,618
Jun 25, 2026	21.07	21.26	21.05	21.05	21.05	2.13%	6,392
Jun 24, 2026	20.60	20.65	20.56	20.61	20.61	0.68%	4,138
Jun 23, 2026	20.49	20.53	20.45	20.47	20.47	1.29%	8,024
Jun 22, 2026	20.22	20.28	20.21	20.21	20.21	2.04%	7,525
Jun 18, 2026	19.83	19.84	19.80	19.81	19.81	-0.84%	4,383
Jun 17, 2026	20.13	20.17	19.96	19.98	19.97	-3.74%	4,697
Jun 16, 2026	20.79	20.80	20.71	20.75	20.75	0.29%	3,486
Jun 15, 2026	20.73	20.76	20.69	20.69	20.69	-2.14%	3,642
Jun 12, 2026	21.20	21.20	21.14	21.14	21.14	-0.04%	1,132
Jun 11, 2026	21.03	21.23	21.03	21.15	21.15	0.42%	4,109
Jun 10, 2026	21.07	21.10	21.05	21.06	21.06	3.83%	1,777
Jun 9, 2026	21.50	21.65	20.98	20.98	20.29	0.65%	5,889
Jun 8, 2026	20.84	20.95	20.84	20.85	20.16	3.71%	4,008
Jun 5, 2026	20.15	20.17	20.02	20.10	19.43	-7.07%	2,000
Jun 4, 2026	21.52	21.63	21.52	21.63	20.91	-0.97%	856
Jun 3, 2026	21.84	21.84	21.83	21.84	21.12	-0.14%	871
Jun 2, 2026	21.90	21.91	21.87	21.87	21.15	0.22%	1,419
Jun 1, 2026	21.77	21.82	21.77	21.82	21.10	1.26%	892
May 29, 2026	21.60	21.66	21.53	21.55	20.84	1.27%	2,700