CIADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	23.43	23.47	23.33	23.33	23.33	2.53%	4,720
Jul 17, 2026	22.85	22.85	22.75	22.75	22.75	0.19%	3,409
Jul 16, 2026	22.80	22.82	22.70	22.71	22.71	1.75%	2,656
Jul 15, 2026	22.50	22.50	22.26	22.32	22.32	2.39%	66,061
Jul 14, 2026	22.01	22.01	21.78	21.80	21.80	1.76%	276,674
Jul 13, 2026	21.52	21.53	21.42	21.42	21.42	-1.69%	2,550
Jul 10, 2026	21.89	21.89	21.79	21.79	21.79	-1.63%	1,653
Jul 9, 2026	22.15	22.21	22.13	22.15	22.15	-0.58%	2,072
Jul 8, 2026	22.31	22.31	22.26	22.28	22.28	2.54%	1,573
Jul 7, 2026	21.80	21.80	21.70	21.73	21.73	-2.13%	4,467
Jul 6, 2026	22.23	22.31	22.20	22.20	22.20	5.36%	4,726
Jul 2, 2026	21.13	21.15	21.07	21.07	21.07	2.03%	2,083
Jul 1, 2026	20.55	20.67	20.50	20.65	20.65	0.83%	16,717
Jun 30, 2026	20.45	20.59	20.45	20.48	20.48	-3.80%	7,138
Jun 29, 2026	21.49	21.49	21.29	21.29	21.29	-0.09%	4,048
Jun 26, 2026	21.27	21.68	21.27	21.31	21.31	1.24%	2,618
Jun 25, 2026	21.07	21.26	21.05	21.05	21.05	2.13%	6,392
Jun 24, 2026	20.60	20.65	20.56	20.61	20.61	0.68%	4,138
Jun 23, 2026	20.49	20.53	20.45	20.47	20.47	1.29%	8,024
Jun 22, 2026	20.22	20.28	20.21	20.21	20.21	2.04%	7,525
Jun 18, 2026	19.83	19.84	19.80	19.81	19.81	-0.84%	4,383
Jun 17, 2026	20.13	20.17	19.96	19.98	19.97	-3.74%	4,697
Jun 16, 2026	20.79	20.80	20.71	20.75	20.75	0.29%	3,486
Jun 15, 2026	20.73	20.76	20.69	20.69	20.69	-2.14%	3,642
Jun 12, 2026	21.20	21.20	21.14	21.14	21.14	-0.04%	1,132
Jun 11, 2026	21.03	21.23	21.03	21.15	21.15	0.42%	4,109
Jun 10, 2026	21.07	21.10	21.05	21.06	21.06	3.83%	1,777
Jun 9, 2026	21.50	21.65	20.98	20.98	20.29	0.65%	5,889
Jun 8, 2026	20.84	20.95	20.84	20.85	20.16	3.71%	4,008
Jun 5, 2026	20.15	20.17	20.02	20.10	19.43	-7.07%	2,000
Jun 4, 2026	21.52	21.63	21.52	21.63	20.91	-0.97%	856
Jun 3, 2026	21.84	21.84	21.83	21.84	21.12	-0.14%	871
Jun 2, 2026	21.90	21.91	21.87	21.87	21.15	0.22%	1,419
Jun 1, 2026	21.77	21.82	21.77	21.82	21.10	1.26%	892
May 29, 2026	21.60	21.66	21.53	21.55	20.84	1.27%	2,700
May 28, 2026	21.23	21.28	21.04	21.28	20.58	1.56%	1,257
May 27, 2026	20.92	20.95	20.92	20.95	20.26	-1.37%	1,346
May 26, 2026	21.21	21.24	21.21	21.24	20.54	0.39%	709
May 22, 2026	21.27	21.27	21.16	21.16	20.46	-4.85%	23,959
May 21, 2026	22.15	22.33	22.15	22.24	21.50	0.62%	1,222
May 20, 2026	22.24	22.29	21.39	22.10	21.37	0.23%	5,346
May 19, 2026	22.08	22.09	22.05	22.05	21.32	2.13%	2,264
May 18, 2026	22.10	22.10	21.59	21.59	20.88	-4.04%	990
May 15, 2026	22.53	22.54	22.50	22.50	21.76	0.36%	1,265
May 14, 2026	22.50	22.50	22.42	22.42	21.68	-0.22%	21,872
May 13, 2026	22.51	22.56	22.47	22.47	21.73	0.49%	2,971
May 12, 2026	22.37	22.37	22.29	22.36	21.62	-0.18%	2,545
May 11, 2026	22.46	22.46	22.40	22.40	21.66	0.86%	3,482
May 8, 2026	22.22	22.28	22.20	22.21	21.48	1.05%	2,152
May 7, 2026	22.00	22.11	21.98	21.98	21.25	0.42%	4,494