CIADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.27	21.68	21.27	21.31	21.31	1.24%	2,618
Jun 25, 2026	21.07	21.26	21.05	21.05	21.05	2.13%	6,392
Jun 24, 2026	20.60	20.65	20.56	20.61	20.61	0.68%	4,138
Jun 23, 2026	20.49	20.53	20.45	20.47	20.47	1.29%	8,024
Jun 22, 2026	20.22	20.28	20.21	20.21	20.21	2.04%	7,525
Jun 18, 2026	19.83	19.84	19.80	19.81	19.81	-0.84%	4,383
Jun 17, 2026	20.13	20.17	19.96	19.98	19.97	-3.74%	4,697
Jun 16, 2026	20.79	20.80	20.71	20.75	20.75	0.29%	3,486
Jun 15, 2026	20.73	20.76	20.69	20.69	20.69	-2.14%	3,642
Jun 12, 2026	21.20	21.20	21.14	21.14	21.14	-0.04%	1,132
Jun 11, 2026	21.03	21.23	21.03	21.15	21.15	0.42%	4,109
Jun 10, 2026	21.07	21.10	21.05	21.06	21.06	3.83%	1,777
Jun 9, 2026	21.50	21.65	20.98	20.98	20.29	0.65%	5,889
Jun 8, 2026	20.84	20.95	20.84	20.85	20.16	3.71%	4,008
Jun 5, 2026	20.15	20.17	20.02	20.10	19.43	-7.07%	2,000
Jun 4, 2026	21.52	21.63	21.52	21.63	20.91	-0.97%	856
Jun 3, 2026	21.84	21.84	21.83	21.84	21.12	-0.14%	871
Jun 2, 2026	21.90	21.91	21.87	21.87	21.15	0.22%	1,419
Jun 1, 2026	21.77	21.82	21.77	21.82	21.10	1.26%	892
May 29, 2026	21.60	21.66	21.53	21.55	20.84	1.27%	2,700
May 28, 2026	21.23	21.28	21.04	21.28	20.58	1.56%	1,257
May 27, 2026	20.92	20.95	20.92	20.95	20.26	-1.37%	1,346
May 26, 2026	21.21	21.24	21.21	21.24	20.54	0.39%	709
May 22, 2026	21.27	21.27	21.16	21.16	20.46	-4.85%	23,959
May 21, 2026	22.15	22.33	22.15	22.24	21.50	0.62%	1,222
May 20, 2026	22.24	22.29	21.39	22.10	21.37	0.23%	5,346
May 19, 2026	22.08	22.09	22.05	22.05	21.32	2.13%	2,264
May 18, 2026	22.10	22.10	21.59	21.59	20.88	-4.04%	990
May 15, 2026	22.53	22.54	22.50	22.50	21.76	0.36%	1,265
May 14, 2026	22.50	22.50	22.42	22.42	21.68	-0.22%	21,872
May 13, 2026	22.51	22.56	22.47	22.47	21.73	0.49%	2,971
May 12, 2026	22.37	22.37	22.29	22.36	21.62	-0.18%	2,545
May 11, 2026	22.46	22.46	22.40	22.40	21.66	0.86%	3,482
May 8, 2026	22.22	22.28	22.20	22.21	21.48	1.05%	2,152
May 7, 2026	22.00	22.11	21.98	21.98	21.25	0.42%	4,494
May 6, 2026	21.90	21.92	21.89	21.89	21.16	-0.71%	566
May 5, 2026	22.09	22.09	22.05	22.05	21.32	0.34%	902
May 4, 2026	21.96	21.97	21.96	21.97	21.24	-1.37%	1,020
May 1, 2026	22.32	22.32	22.28	22.28	21.54	0.16%	1,897
Apr 30, 2026	22.08	22.29	22.08	22.24	21.50	5.45%	8,292
Apr 29, 2026	21.16	21.19	21.08	21.09	20.39	0.26%	2,289
Apr 28, 2026	21.07	21.07	21.01	21.04	20.34	-0.52%	3,229
Apr 27, 2026	21.32	21.36	21.09	21.14	20.44	-0.73%	1,594
Apr 24, 2026	20.89	21.30	20.58	21.30	20.60	3.40%	1,618
Apr 23, 2026	20.39	20.77	20.39	20.60	19.92	-0.99%	14,379
Apr 22, 2026	20.65	20.81	20.24	20.81	20.12	-0.79%	3,716
Apr 21, 2026	21.01	21.09	20.92	20.97	20.28	-2.86%	18,280
Apr 20, 2026	21.34	21.74	21.09	21.59	20.87	-0.70%	6,502
Apr 17, 2026	21.34	21.74	21.34	21.74	21.02	0.28%	4,146
Apr 16, 2026	21.40	21.68	21.38	21.68	20.96	-0.64%	3,044