CIADY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	21.90	21.91	21.87	21.87	21.87	0.22%	1,419
Jun 1, 2026	21.77	21.82	21.77	21.82	21.82	1.26%	892
May 29, 2026	21.60	21.66	21.53	21.55	21.55	1.27%	2,700
May 28, 2026	21.23	21.28	21.04	21.28	21.28	1.56%	1,257
May 27, 2026	20.92	20.95	20.92	20.95	20.95	-1.37%	1,346
May 26, 2026	21.21	21.24	21.21	21.24	21.24	0.39%	709
May 22, 2026	21.27	21.27	21.16	21.16	21.16	-4.85%	23,959
May 21, 2026	22.15	22.33	22.15	22.24	22.24	0.62%	1,222
May 20, 2026	22.24	22.29	21.39	22.10	22.10	0.23%	5,346
May 19, 2026	22.08	22.09	22.05	22.05	22.05	2.13%	2,264
May 18, 2026	22.10	22.10	21.59	21.59	21.59	-4.04%	990
May 15, 2026	22.53	22.54	22.50	22.50	22.50	0.36%	1,265
May 14, 2026	22.50	22.50	22.42	22.42	22.42	-0.22%	21,872
May 13, 2026	22.51	22.56	22.47	22.47	22.47	0.49%	2,971
May 12, 2026	22.37	22.37	22.29	22.36	22.36	-0.18%	2,545
May 11, 2026	22.46	22.46	22.40	22.40	22.40	0.86%	3,482
May 8, 2026	22.22	22.28	22.20	22.21	22.21	1.05%	2,152
May 7, 2026	22.00	22.11	21.98	21.98	21.98	0.42%	4,494
May 6, 2026	21.90	21.92	21.89	21.89	21.89	-0.71%	566
May 5, 2026	22.09	22.09	22.05	22.05	22.04	0.34%	902
May 4, 2026	21.96	21.97	21.96	21.97	21.97	-1.37%	1,020
May 1, 2026	22.32	22.32	22.28	22.28	22.28	0.16%	1,897
Apr 30, 2026	22.08	22.29	22.08	22.24	22.24	5.45%	8,292
Apr 29, 2026	21.16	21.19	21.08	21.09	21.09	0.26%	2,289
Apr 28, 2026	21.07	21.07	21.01	21.04	21.04	-0.52%	3,229
Apr 27, 2026	21.32	21.36	21.09	21.14	21.14	-0.73%	1,594
Apr 24, 2026	20.89	21.30	20.58	21.30	21.30	3.40%	1,618
Apr 23, 2026	20.39	20.77	20.39	20.60	20.60	-0.99%	14,379
Apr 22, 2026	20.65	20.81	20.24	20.81	20.81	-0.79%	3,716
Apr 21, 2026	21.01	21.09	20.92	20.97	20.97	-2.86%	18,280
Apr 20, 2026	21.34	21.74	21.09	21.59	21.59	-0.70%	6,502
Apr 17, 2026	21.34	21.74	21.34	21.74	21.74	0.28%	4,146
Apr 16, 2026	21.40	21.68	21.38	21.68	21.68	-0.64%	3,044
Apr 15, 2026	21.80	22.16	21.76	21.82	21.82	0.05%	2,567
Apr 14, 2026	22.04	22.40	21.78	21.81	21.81	-0.41%	6,122
Apr 13, 2026	22.50	22.50	21.90	21.90	21.90	-0.77%	18,073
Apr 10, 2026	22.30	22.30	21.75	22.07	22.07	-1.03%	2,764
Apr 9, 2026	22.51	22.92	22.27	22.30	22.30	-1.76%	22,925
Apr 8, 2026	22.35	22.70	22.18	22.70	22.70	-2.45%	4,292
Apr 7, 2026	22.83	23.27	22.51	23.27	23.27	0.30%	12,698
Apr 6, 2026	22.88	23.20	22.69	23.20	23.20	3.54%	4,548
Apr 2, 2026	22.83	23.26	22.41	22.41	22.41	0.84%	4,382
Apr 1, 2026	22.67	24.05	22.22	22.22	22.22	-0.80%	3,711
Mar 31, 2026	21.97	22.40	21.97	22.40	22.40	1.19%	15,578
Mar 30, 2026	22.05	22.17	21.98	22.14	22.14	1.59%	7,070
Mar 27, 2026	21.72	21.80	21.71	21.79	21.79	4.98%	2,776
Mar 26, 2026	20.80	20.88	20.69	20.76	20.76	-1.72%	9,424
Mar 25, 2026	20.34	21.12	20.34	21.12	21.12	4.73%	9,993
Mar 24, 2026	20.00	20.20	19.73	20.17	20.17	-1.00%	18,692
Mar 23, 2026	19.99	20.41	19.98	20.37	20.37	-0.39%	7,669