Champion Iron Limited (CIAFF)
OTCMKTS
· Delayed Price · Currency is USD
3.330
-0.020 (-0.60%)
Mar 6, 2025, 1:06 PM EST
Champion Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 32,300 |
| Mar 12, 2025 | 3.26 | 3.27 | 3.22 | 3.24 | 3.24 | 5.88% | 44,803 |
| Mar 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 16,105 |
| Mar 10, 2025 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -7.27% | 2,132 |
| Mar 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.11% | 2,729 |
| Mar 6, 2025 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -3.42% | 3,891 |
| Mar 5, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 5.66% | 29,124 |
| Mar 4, 2025 | 3.35 | 3.35 | 3.27 | 3.27 | 3.27 | -8.79% | 33,700 |
| Mar 3, 2025 | 3.41 | 3.59 | 3.35 | 3.59 | 3.59 | 3.91% | 31,101 |
| Feb 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -9.21% | 17,128 |
| Feb 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 12,784 |
| Feb 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 6,000 |
| Feb 25, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 3,940 |
| Feb 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 4,300 |
| Feb 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 16,900 |
| Feb 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 9,998 |
| Feb 19, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 27,701 |
| Feb 18, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 414 |
| Feb 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 9.83% | 7,752 |
| Feb 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 32,040 |
| Feb 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 6,200 |
| Feb 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 4,500 |
| Feb 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 6,400 |
| Feb 7, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 30,436 |
| Feb 6, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | -1.14% | 61,270 |
| Feb 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 41,205 |
| Feb 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 55,136 |
| Feb 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.05% | 4,676 |
| Jan 31, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.98% | 25,827 |
| Jan 30, 2025 | 3.38 | 3.54 | 3.38 | 3.54 | 3.54 | 1.14% | 116,932 |
| Jan 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 3,259 |
| Jan 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% | 12,551 |
| Jan 27, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -3.29% | 7,449 |
| Jan 24, 2025 | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | 7.67% | 31,250 |
| Jan 23, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 25,100 |
| Jan 22, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | 52,501 |
| Jan 21, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -11.95% | 45,199 |
| Jan 17, 2025 | 3.79 | 3.85 | 3.79 | 3.85 | 3.85 | 4.62% | 26,227 |
| Jan 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 53,535 |
| Jan 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4.72% | 12,147 |
| Jan 14, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 5,500 |
| Jan 13, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 1,700 |
| Jan 10, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 24,542 |
| Jan 8, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.20% | 40,704 |
| Jan 7, 2025 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | -2.41% | 235,464 |
| Jan 6, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 26,238 |
| Jan 3, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 23,300 |
| Jan 2, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 10,206 |
| Dec 31, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | 4,585 |
| Dec 30, 2024 | 3.57 | 3.61 | 3.57 | 3.61 | 3.61 | 0.22% | 98,209 |