Champion Iron Limited (CIAFF)
OTCMKTS · Delayed Price · Currency is USD
3.602
+0.102 (2.91%)
At close: Mar 27, 2026
CIAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.91% | 400 |
| Mar 26, 2026 | 3.56 | 3.68 | 3.50 | 3.50 | 3.50 | 7.03% | 3,846 |
| Mar 19, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | -2.39% | 2,350 |
| Mar 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 100 |
| Mar 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% | 100 |
| Mar 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.36% | 110 |
| Mar 13, 2026 | 3.45 | 3.45 | 3.39 | 3.39 | 3.39 | -5.83% | 300 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 14.29% | 609 |
| Mar 9, 2026 | 3.11 | 3.22 | 3.10 | 3.15 | 3.15 | -5.46% | 3,013 |
| Mar 6, 2026 | 3.29 | 3.35 | 3.29 | 3.33 | 3.33 | -2.89% | 7,162 |
| Mar 5, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -5.74% | 300 |
| Mar 3, 2026 | 3.58 | 3.64 | 3.56 | 3.64 | 3.64 | -4.21% | 2,552 |
| Feb 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.03% | 500 |
| Feb 26, 2026 | 3.73 | 3.80 | 3.73 | 3.80 | 3.80 | -0.29% | 1,450 |
| Feb 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.87% | 295 |
| Feb 23, 2026 | 3.75 | 3.75 | 3.67 | 3.67 | 3.67 | 1.89% | 1,100 |
| Feb 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 123 |
| Feb 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.98% | 591 |
| Feb 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -4.80% | 4,072 |
| Feb 12, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | -3.41% | 380 |
| Feb 11, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 4.59% | 9,502 |
| Feb 9, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | 2.78% | 38,822 |
| Feb 6, 2026 | 3.83 | 3.83 | 3.80 | 3.81 | 3.81 | -0.16% | 3,247 |
| Feb 5, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -2.55% | 547 |
| Feb 3, 2026 | 3.84 | 4.03 | 3.84 | 3.92 | 3.92 | -2.24% | 7,210 |
| Feb 2, 2026 | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | -0.89% | 2,244 |
| Jan 30, 2026 | 4.05 | 4.05 | 3.98 | 4.05 | 4.05 | -2.93% | 12,270 |
| Jan 29, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | -6.34% | 1,117 |
| Jan 28, 2026 | 4.66 | 4.66 | 4.38 | 4.45 | 4.45 | -1.11% | 59,325 |
| Jan 27, 2026 | 4.62 | 4.62 | 4.38 | 4.50 | 4.50 | 2.27% | 42,921 |
| Jan 26, 2026 | 4.65 | 4.78 | 4.34 | 4.40 | 4.40 | -0.68% | 76,067 |
| Jan 23, 2026 | 4.34 | 4.43 | 4.30 | 4.43 | 4.43 | 0.57% | 100,543 |
| Jan 22, 2026 | 4.60 | 4.60 | 4.30 | 4.41 | 4.41 | 0.34% | 11,835 |
| Jan 21, 2026 | 4.51 | 4.51 | 4.29 | 4.39 | 4.39 | 3.54% | 17,003 |
| Jan 20, 2026 | 4.04 | 4.33 | 4.04 | 4.24 | 4.24 | -2.30% | 34,493 |
| Jan 16, 2026 | 4.34 | 4.34 | 4.31 | 4.34 | 4.34 | 0.93% | 539,580 |
| Jan 15, 2026 | 4.24 | 4.40 | 4.24 | 4.30 | 4.30 | -0.14% | 551,741 |
| Jan 14, 2026 | 4.31 | 4.33 | 4.30 | 4.31 | 4.31 | -0.32% | 278,783 |
| Jan 13, 2026 | 4.27 | 4.32 | 4.25 | 4.32 | 4.32 | 0.93% | 38,950 |
| Jan 12, 2026 | 4.25 | 4.30 | 4.25 | 4.28 | 4.28 | -0.47% | 26,879 |
| Jan 9, 2026 | 4.30 | 4.35 | 4.28 | 4.30 | 4.30 | -0.92% | 1,500 |
| Jan 8, 2026 | 4.34 | 4.42 | 4.31 | 4.34 | 4.34 | -0.91% | 17,250 |
| Jan 7, 2026 | 4.50 | 4.50 | 4.38 | 4.38 | 4.38 | -1.13% | 27,800 |
| Jan 6, 2026 | 4.49 | 4.49 | 4.34 | 4.43 | 4.43 | 2.31% | 21,401 |
| Jan 5, 2026 | 4.39 | 4.39 | 4.27 | 4.33 | 4.33 | 5.87% | 29,600 |
| Jan 2, 2026 | 3.82 | 4.10 | 3.82 | 4.09 | 4.09 | 1.74% | 14,570 |
| Dec 31, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | -1.47% | 1,600 |
| Dec 30, 2025 | 4.02 | 4.11 | 4.01 | 4.08 | 4.08 | 1.75% | 28,411 |
| Dec 29, 2025 | 4.20 | 4.20 | 3.98 | 4.01 | 4.01 | -1.47% | 6,300 |
| Dec 22, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | 4.55% | 9,950 |