Champion Iron Limited (CIAFF)
OTCMKTS · Delayed Price · Currency is USD
4.100
+0.180 (4.59%)
Feb 11, 2026, 2:56 PM EST
Champion Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 4.59% | 9,502 |
| Feb 9, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | 2.78% | 38,822 |
| Feb 6, 2026 | 3.83 | 3.83 | 3.80 | 3.81 | 3.81 | -0.16% | 3,247 |
| Feb 5, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -2.55% | 547 |
| Feb 3, 2026 | 3.84 | 4.03 | 3.84 | 3.92 | 3.92 | -2.24% | 7,210 |
| Feb 2, 2026 | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | -0.89% | 2,244 |
| Jan 30, 2026 | 4.05 | 4.05 | 3.98 | 4.05 | 4.05 | -2.93% | 12,270 |
| Jan 29, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | -6.34% | 1,117 |
| Jan 28, 2026 | 4.66 | 4.66 | 4.38 | 4.45 | 4.45 | -1.11% | 59,325 |
| Jan 27, 2026 | 4.62 | 4.62 | 4.38 | 4.50 | 4.50 | 2.27% | 42,921 |
| Jan 26, 2026 | 4.65 | 4.78 | 4.34 | 4.40 | 4.40 | -0.68% | 76,067 |
| Jan 23, 2026 | 4.34 | 4.43 | 4.30 | 4.43 | 4.43 | 0.57% | 100,543 |
| Jan 22, 2026 | 4.60 | 4.60 | 4.30 | 4.41 | 4.41 | 0.34% | 11,835 |
| Jan 21, 2026 | 4.51 | 4.51 | 4.29 | 4.39 | 4.39 | 3.54% | 17,003 |
| Jan 20, 2026 | 4.04 | 4.33 | 4.04 | 4.24 | 4.24 | -2.30% | 34,493 |
| Jan 16, 2026 | 4.34 | 4.34 | 4.31 | 4.34 | 4.34 | 0.93% | 539,580 |
| Jan 15, 2026 | 4.24 | 4.40 | 4.24 | 4.30 | 4.30 | -0.14% | 551,741 |
| Jan 14, 2026 | 4.31 | 4.33 | 4.30 | 4.31 | 4.31 | -0.32% | 278,783 |
| Jan 13, 2026 | 4.27 | 4.32 | 4.25 | 4.32 | 4.32 | 0.93% | 38,950 |
| Jan 12, 2026 | 4.25 | 4.30 | 4.25 | 4.28 | 4.28 | -0.47% | 26,879 |
| Jan 9, 2026 | 4.30 | 4.35 | 4.28 | 4.30 | 4.30 | -0.92% | 1,500 |
| Jan 8, 2026 | 4.34 | 4.42 | 4.31 | 4.34 | 4.34 | -0.91% | 17,250 |
| Jan 7, 2026 | 4.50 | 4.50 | 4.38 | 4.38 | 4.38 | -1.13% | 27,800 |
| Jan 6, 2026 | 4.49 | 4.49 | 4.34 | 4.43 | 4.43 | 2.31% | 21,401 |
| Jan 5, 2026 | 4.39 | 4.39 | 4.27 | 4.33 | 4.33 | 5.87% | 29,600 |
| Jan 2, 2026 | 3.82 | 4.10 | 3.82 | 4.09 | 4.09 | 1.74% | 14,570 |
| Dec 31, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | -1.47% | 1,600 |
| Dec 30, 2025 | 4.02 | 4.11 | 4.01 | 4.08 | 4.08 | 1.75% | 28,411 |
| Dec 29, 2025 | 4.20 | 4.20 | 3.98 | 4.01 | 4.01 | -1.47% | 6,300 |
| Dec 22, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 4.07 | 4.55% | 9,950 |
| Dec 19, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.77% | 14,600 |
| Dec 15, 2025 | 4.00 | 4.00 | 3.88 | 4.00 | 4.00 | 0.10% | 11,750 |
| Dec 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.47% | 10,200 |
| Dec 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.05% | 442 |
| Dec 8, 2025 | 3.95 | 4.05 | 3.94 | 3.94 | 3.94 | -1.75% | 7,600 |
| Dec 5, 2025 | 4.00 | 4.02 | 4.00 | 4.01 | 4.01 | 0.50% | 2,600 |
| Dec 4, 2025 | 3.94 | 3.99 | 3.94 | 3.99 | 3.99 | -0.25% | 6,900 |
| Dec 3, 2025 | 3.89 | 4.00 | 3.89 | 4.00 | 4.00 | 4.14% | 5,275 |
| Dec 2, 2025 | 3.81 | 3.84 | 3.81 | 3.84 | 3.84 | 2.21% | 4,500 |
| Dec 1, 2025 | 3.76 | 3.84 | 3.76 | 3.76 | 3.76 | 2.12% | 1,900 |
| Nov 26, 2025 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | 2.51% | 7,300 |
| Nov 25, 2025 | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | 5.16% | 5,310 |
| Nov 24, 2025 | 3.21 | 3.43 | 3.21 | 3.41 | 3.41 | 0.35% | 15,669 |
| Nov 21, 2025 | 3.33 | 3.40 | 3.33 | 3.40 | 3.40 | 1.25% | 12,600 |
| Nov 20, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.30% | 1,752 |
| Nov 19, 2025 | 3.36 | 3.37 | 3.35 | 3.37 | 3.37 | 1.94% | 2,035 |
| Nov 18, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -3.05% | 10,000 |
| Nov 14, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.16% | 500 |
| Nov 13, 2025 | 3.51 | 3.51 | 3.45 | 3.45 | 3.45 | -0.20% | 3,320 |
| Nov 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.51% | 231 |