Champion Iron Limited (CIAFF)
OTCMKTS
· Delayed Price · Currency is USD
2.891
+0.013 (0.45%)
Apr 30, 2025, 4:00 PM EDT
Champion Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.45% | 9,800 |
| Apr 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 5.51% | 40,610 |
| Apr 29, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 33,200 |
| Apr 28, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 2,500 |
| Apr 25, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 11,500 |
| Apr 24, 2025 | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | 1.59% | 97,900 |
| Apr 23, 2025 | 2.77 | 2.77 | 2.70 | 2.70 | 2.70 | -2.28% | 45,900 |
| Apr 22, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 850 |
| Apr 21, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 12,300 |
| Apr 17, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 1,900 |
| Apr 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.29% | 8,816 |
| Apr 15, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 17,305 |
| Apr 14, 2025 | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | 2.18% | 4,395 |
| Apr 11, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 69,720 |
| Apr 10, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.58% | 84,353 |
| Apr 9, 2025 | 2.59 | 2.60 | 2.44 | 2.60 | 2.60 | -4.76% | 743,901 |
| Apr 8, 2025 | 2.79 | 2.81 | 2.73 | 2.73 | 2.73 | -1.27% | 647,326 |
| Apr 7, 2025 | 2.82 | 2.82 | 2.76 | 2.77 | 2.77 | 5.94% | 57,554 |
| Apr 4, 2025 | 2.56 | 2.61 | 2.56 | 2.61 | 2.61 | -11.47% | 934,935 |
| Apr 3, 2025 | 3.00 | 3.01 | 2.93 | 2.95 | 2.95 | -3.34% | 577,297 |
| Apr 2, 2025 | 3.05 | 3.06 | 3.02 | 3.05 | 3.05 | -0.33% | 61,325 |
| Apr 1, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 30,900 |
| Mar 31, 2025 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -3.35% | 28,536 |
| Mar 28, 2025 | 3.21 | 3.25 | 3.17 | 3.17 | 3.17 | -4.64% | 8,198 |
| Mar 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | 35,710 |
| Mar 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 17,103 |
| Mar 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 21,762 |
| Mar 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 32,763 |
| Mar 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.52% | 61,147 |
| Mar 20, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.89% | 7,622 |
| Mar 19, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.77% | 25,450 |
| Mar 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 15,400 |
| Mar 17, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 7.12% | 44,200 |
| Mar 14, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31% | 29,200 |
| Mar 13, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 32,300 |
| Mar 12, 2025 | 3.26 | 3.27 | 3.22 | 3.24 | 3.24 | 5.88% | 44,803 |
| Mar 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 16,105 |
| Mar 10, 2025 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -7.27% | 2,132 |
| Mar 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.11% | 2,729 |
| Mar 6, 2025 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -3.42% | 3,891 |
| Mar 5, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 5.66% | 29,124 |
| Mar 4, 2025 | 3.35 | 3.35 | 3.27 | 3.27 | 3.27 | -8.79% | 33,700 |
| Mar 3, 2025 | 3.41 | 3.59 | 3.35 | 3.59 | 3.59 | 3.91% | 31,101 |
| Feb 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -9.21% | 17,128 |
| Feb 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 12,784 |
| Feb 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 6,000 |
| Feb 25, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 3,940 |
| Feb 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 4,300 |
| Feb 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 16,900 |
| Feb 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 9,998 |