Champion Iron Limited (CIAFF)
OTCMKTS
· Delayed Price · Currency is USD
2.870
-0.015 (-0.52%)
Jun 6, 2025, 3:15 PM EDT
Champion Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.88 | 2.89 | 2.87 | 2.87 | 2.87 | -0.52% | 11,899 |
| Jun 5, 2025 | 2.87 | 2.90 | 2.87 | 2.89 | 2.89 | 2.45% | 16,005 |
| Jun 4, 2025 | 2.80 | 3.00 | 2.78 | 2.82 | 2.82 | 2.96% | 17,860 |
| Jun 3, 2025 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | -4.04% | 12,071 |
| Jun 2, 2025 | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | 1.21% | 4,734 |
| May 30, 2025 | 3.02 | 3.02 | 2.78 | 2.82 | 2.82 | -2.90% | 21,810 |
| May 29, 2025 | 2.87 | 2.94 | 2.85 | 2.90 | 2.90 | 4.02% | 25,300 |
| May 28, 2025 | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | -0.75% | 340 |
| May 27, 2025 | 2.85 | 3.00 | 2.78 | 2.81 | 2.81 | -6.93% | 41,136 |
| May 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 12,202 |
| May 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 2,501 |
| May 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 400 |
| May 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 50 |
| May 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.90% | 10,300 |
| May 15, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 100 |
| May 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.10% | 29,200 |
| May 13, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 4.44% | 4,900 |
| May 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 1,200 |
| May 9, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 9,700 |
| May 8, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.44% | 22,930 |
| May 7, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | -0.07% | 20,500 |
| May 6, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.09% | 1,900 |
| May 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 12,200 |
| May 2, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.90% | 4,850 |
| May 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.45% | 9,800 |
| Apr 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 5.51% | 40,610 |
| Apr 29, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 33,200 |
| Apr 28, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 2,500 |
| Apr 25, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 11,500 |
| Apr 24, 2025 | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | 1.59% | 97,900 |
| Apr 23, 2025 | 2.77 | 2.77 | 2.70 | 2.70 | 2.70 | -2.28% | 45,900 |
| Apr 22, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 850 |
| Apr 21, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 12,300 |
| Apr 17, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 1,900 |
| Apr 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.29% | 8,816 |
| Apr 15, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 17,305 |
| Apr 14, 2025 | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | 2.18% | 4,395 |
| Apr 11, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 69,720 |
| Apr 10, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.58% | 84,353 |
| Apr 9, 2025 | 2.59 | 2.60 | 2.44 | 2.60 | 2.60 | -4.76% | 743,901 |
| Apr 8, 2025 | 2.79 | 2.81 | 2.73 | 2.73 | 2.73 | -1.27% | 647,326 |
| Apr 7, 2025 | 2.82 | 2.82 | 2.76 | 2.77 | 2.77 | 5.94% | 57,554 |
| Apr 4, 2025 | 2.56 | 2.61 | 2.56 | 2.61 | 2.61 | -11.47% | 934,935 |
| Apr 3, 2025 | 3.00 | 3.01 | 2.93 | 2.95 | 2.95 | -3.34% | 577,297 |
| Apr 2, 2025 | 3.05 | 3.06 | 3.02 | 3.05 | 3.05 | -0.33% | 61,325 |
| Apr 1, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 30,900 |
| Mar 31, 2025 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | -3.35% | 28,536 |
| Mar 28, 2025 | 3.21 | 3.25 | 3.17 | 3.17 | 3.17 | -4.64% | 8,198 |
| Mar 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | 35,710 |