Champion Iron Limited (CIAFF)
OTCMKTS · Delayed Price · Currency is USD
2.970
+0.080 (2.77%)
Jul 17, 2025, 3:51 PM EDT
Champion Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -3.51% | 5,695 |
| Jul 15, 2025 | 2.83 | 3.00 | 2.83 | 3.00 | 3.00 | -0.89% | 18,351 |
| Jul 14, 2025 | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | 1.75% | 8,193 |
| Jul 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.58% | 2,700 |
| Jul 10, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 24,100 |
| Jul 9, 2025 | 2.85 | 2.92 | 2.84 | 2.84 | 2.84 | -2.54% | 21,410 |
| Jul 8, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 12,504 |
| Jul 7, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 3,110 |
| Jul 3, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 3.19% | 8,720 |
| Jul 2, 2025 | 2.80 | 2.83 | 2.80 | 2.82 | 2.82 | -0.56% | 29,900 |
| Jul 1, 2025 | 2.91 | 2.91 | 2.84 | 2.84 | 2.84 | 6.37% | 6,730 |
| Jun 30, 2025 | 2.65 | 2.72 | 2.65 | 2.67 | 2.67 | -2.91% | 400,334 |
| Jun 27, 2025 | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | 2.54% | 5,769 |
| Jun 26, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.59% | 56,700 |
| Jun 25, 2025 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | 1.62% | 11,936 |
| Jun 24, 2025 | 2.65 | 2.65 | 2.60 | 2.60 | 2.60 | -0.08% | 7,100 |
| Jun 23, 2025 | 2.55 | 2.65 | 2.55 | 2.60 | 2.60 | 1.56% | 260,282 |
| Jun 20, 2025 | 2.66 | 2.66 | 2.56 | 2.56 | 2.56 | -9.86% | 63,520 |
| Jun 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 93 |
| Jun 17, 2025 | 2.91 | 2.91 | 2.84 | 2.84 | 2.84 | 0.57% | 44,090 |
| Jun 16, 2025 | 2.85 | 2.85 | 2.81 | 2.82 | 2.82 | -1.05% | 20,203 |
| Jun 13, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 17,800 |
| Jun 12, 2025 | 2.80 | 2.86 | 2.80 | 2.85 | 2.85 | -2.49% | 39,103 |
| Jun 11, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.44% | 48,648 |
| Jun 10, 2025 | 2.94 | 2.94 | 2.93 | 2.94 | 2.94 | 1.73% | 1,628 |
| Jun 9, 2025 | 2.75 | 2.89 | 2.75 | 2.89 | 2.89 | 0.70% | 2,040 |
| Jun 6, 2025 | 2.88 | 2.89 | 2.87 | 2.87 | 2.87 | -0.52% | 11,899 |
| Jun 5, 2025 | 2.87 | 2.90 | 2.87 | 2.89 | 2.89 | 2.45% | 16,005 |
| Jun 4, 2025 | 2.80 | 3.00 | 2.78 | 2.82 | 2.82 | 2.96% | 17,860 |
| Jun 3, 2025 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | -4.04% | 12,071 |
| Jun 2, 2025 | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | 1.21% | 4,734 |
| May 30, 2025 | 3.02 | 3.02 | 2.78 | 2.82 | 2.82 | -2.90% | 21,810 |
| May 29, 2025 | 2.87 | 2.94 | 2.85 | 2.90 | 2.90 | 4.02% | 25,300 |
| May 28, 2025 | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | -0.75% | 340 |
| May 27, 2025 | 2.85 | 3.00 | 2.78 | 2.81 | 2.81 | -6.93% | 41,136 |
| May 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 12,202 |
| May 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 2,501 |
| May 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 400 |
| May 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 50 |
| May 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.90% | 10,300 |
| May 15, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 100 |
| May 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.10% | 29,200 |
| May 13, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 4.44% | 4,900 |
| May 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 1,200 |
| May 9, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 9,700 |
| May 8, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.44% | 22,930 |
| May 7, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | -0.07% | 20,500 |
| May 6, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.09% | 1,900 |
| May 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 12,200 |