Champion Iron Limited (CIAFF)
OTCMKTS · Delayed Price · Currency is USD
2.700
+0.020 (0.75%)
At close: Jun 26, 2026
CIAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 22,697 |
| Jun 25, 2026 | 2.72 | 2.72 | 2.63 | 2.68 | 2.68 | 3.28% | 58,084 |
| Jun 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.81% | 38,703 |
| Jun 23, 2026 | 2.67 | 2.67 | 2.66 | 2.67 | 2.67 | -4.14% | 65,518 |
| Jun 22, 2026 | 2.80 | 2.80 | 2.78 | 2.79 | 2.79 | -2.16% | 21,613 |
| Jun 18, 2026 | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | -3.98% | 350 |
| Jun 16, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.17% | 232,988 |
| Jun 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.90% | 100 |
| Jun 12, 2026 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 0.86% | 19,300 |
| Jun 10, 2026 | 2.78 | 2.85 | 2.78 | 2.85 | 2.84 | 0.35% | 165,748 |
| Jun 9, 2026 | 3.00 | 3.00 | 2.79 | 2.84 | 2.83 | -2.44% | 15,695 |
| Jun 8, 2026 | 2.97 | 2.97 | 2.91 | 2.91 | 2.90 | -1.32% | 108,957 |
| Jun 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.94 | -6.42% | 21,680 |
| Jun 3, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.14 | -1.97% | 1,350 |
| Jun 2, 2026 | 3.17 | 3.22 | 3.17 | 3.22 | 3.20 | 2.09% | 4,500 |
| Jun 1, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 3.13 | -3.37% | 5,000 |
| May 29, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.24 | -5.43% | 10,805 |
| May 28, 2026 | 3.60 | 3.60 | 3.42 | 3.45 | 3.43 | -4.52% | 4,901 |
| May 27, 2026 | 2.33 | 3.61 | 2.33 | 3.61 | 3.59 | 1.98% | 98,900 |
| May 22, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.52 | 1.72% | 500 |
| May 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.46 | -0.71% | 4,200 |
| May 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | 0.14% | 18,032 |
| May 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -3.85% | 143,875 |
| May 18, 2026 | 3.50 | 3.64 | 3.50 | 3.64 | 3.62 | -0.55% | 500 |
| May 14, 2026 | 3.75 | 3.75 | 3.66 | 3.66 | 3.64 | -1.44% | 825 |
| May 13, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.69 | 2.16% | 1,600 |
| May 12, 2026 | 3.75 | 3.75 | 3.64 | 3.64 | 3.62 | -2.50% | 2,500 |
| May 11, 2026 | 3.76 | 3.76 | 3.73 | 3.73 | 3.71 | 2.59% | 3,400 |
| May 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 2.16% | 333 |
| May 7, 2026 | 3.56 | 3.59 | 3.56 | 3.56 | 3.54 | -2.41% | 4,121 |
| May 6, 2026 | 3.64 | 3.67 | 3.62 | 3.65 | 3.63 | 3.61% | 24,323 |
| May 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | 2.27% | 2,477 |
| May 4, 2026 | 3.47 | 3.47 | 3.44 | 3.44 | 3.42 | -0.12% | 1,991 |
| Apr 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.43 | -0.75% | 1,520 |
| Apr 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.45 | -3.07% | 340 |
| Apr 28, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.56 | 0.28% | 13,750 |
| Apr 24, 2026 | 3.59 | 3.61 | 3.57 | 3.57 | 3.55 | -0.05% | 39,925 |
| Apr 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | 1.18% | 859 |
| Apr 20, 2026 | 3.60 | 3.60 | 3.53 | 3.53 | 3.51 | -3.29% | 30,003 |
| Apr 17, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.63 | -0.03% | 6,080 |
| Apr 16, 2026 | 3.70 | 3.70 | 3.64 | 3.65 | 3.63 | -1.46% | 8,450 |
| Apr 15, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.69 | -3.52% | 1,200 |
| Apr 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.82 | 1.59% | 100 |
| Apr 7, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.76 | 0.53% | 12,465 |
| Apr 6, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 3.74 | 0.53% | 1,617 |
| Apr 2, 2026 | 3.77 | 3.79 | 3.74 | 3.74 | 3.72 | 2.13% | 3,399 |
| Mar 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | 3.74% | 1,749 |
| Mar 30, 2026 | 3.64 | 3.64 | 3.53 | 3.53 | 3.51 | -2.00% | 1,052 |
| Mar 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.58 | 2.91% | 400 |
| Mar 26, 2026 | 3.56 | 3.68 | 3.50 | 3.50 | 3.48 | 7.03% | 3,846 |