CIAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.77	2.77	2.77	2.77	-	-0.63%	430
Jul 17, 2026	2.78	2.87	2.78	2.79	2.79	-2.01%	119,797
Jul 16, 2026	2.93	2.93	2.83	2.85	2.85	-0.39%	67,330
Jul 15, 2026	2.89	2.89	2.84	2.86	2.86	-0.49%	132,575
Jul 14, 2026	2.86	2.89	2.80	2.87	2.87	3.99%	83,076
Jul 13, 2026	2.79	2.87	2.75	2.76	2.76	-0.36%	167,370
Jul 10, 2026	2.82	2.82	2.75	2.77	2.77	0.58%	73,770
Jul 9, 2026	2.76	2.81	2.72	2.75	2.75	-	168,363
Jul 8, 2026	2.80	2.80	2.70	2.75	2.75	-1.64%	113,572
Jul 7, 2026	2.75	2.80	2.73	2.80	2.80	0.36%	441,803
Jul 6, 2026	2.88	3.01	2.75	2.79	2.79	-2.90%	725,142
Jul 2, 2026	3.20	3.20	2.82	2.87	2.87	3.73%	635,339
Jul 1, 2026	2.77	2.77	2.77	2.77	2.77	0.26%	2,200
Jun 30, 2026	2.92	2.92	2.76	2.76	2.76	0.83%	158,076
Jun 29, 2026	2.75	2.75	2.74	2.74	2.74	1.48%	151,390
Jun 26, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	22,697
Jun 25, 2026	2.72	2.72	2.63	2.68	2.68	3.28%	58,084
Jun 24, 2026	2.60	2.60	2.60	2.60	2.60	-2.81%	38,703
Jun 23, 2026	2.67	2.67	2.66	2.67	2.67	-4.14%	65,518
Jun 22, 2026	2.80	2.80	2.78	2.79	2.79	-2.16%	21,613
Jun 18, 2026	2.93	2.93	2.85	2.85	2.85	-3.98%	350
Jun 16, 2026	2.97	2.97	2.97	2.97	2.97	-1.17%	232,988
Jun 15, 2026	3.00	3.00	3.00	3.00	3.00	4.90%	100
Jun 12, 2026	2.85	2.86	2.85	2.86	2.86	0.86%	19,300
Jun 10, 2026	2.78	2.85	2.78	2.85	2.84	0.35%	165,748
Jun 9, 2026	3.00	3.00	2.79	2.84	2.83	-2.44%	15,695
Jun 8, 2026	2.97	2.97	2.91	2.91	2.90	-1.32%	108,957
Jun 5, 2026	2.95	2.95	2.95	2.95	2.94	-6.42%	21,680
Jun 3, 2026	3.17	3.17	3.15	3.15	3.14	-1.97%	1,350
Jun 2, 2026	3.17	3.22	3.17	3.22	3.20	2.09%	4,500
Jun 1, 2026	3.12	3.15	3.12	3.15	3.13	-3.37%	5,000
May 29, 2026	3.22	3.26	3.22	3.26	3.24	-5.43%	10,805
May 28, 2026	3.60	3.60	3.42	3.45	3.43	-4.52%	4,901
May 27, 2026	2.33	3.61	2.33	3.61	3.59	1.98%	98,900
May 22, 2026	3.50	3.54	3.50	3.54	3.52	1.72%	500
May 21, 2026	3.48	3.48	3.48	3.48	3.46	-0.71%	4,200
May 20, 2026	3.51	3.51	3.51	3.51	3.49	0.14%	18,032
May 19, 2026	3.50	3.50	3.50	3.50	3.48	-3.85%	143,875
May 18, 2026	3.50	3.64	3.50	3.64	3.62	-0.55%	500
May 14, 2026	3.75	3.75	3.66	3.66	3.64	-1.44%	825
May 13, 2026	3.69	3.71	3.69	3.71	3.69	2.16%	1,600
May 12, 2026	3.75	3.75	3.64	3.64	3.62	-2.50%	2,500
May 11, 2026	3.76	3.76	3.73	3.73	3.71	2.59%	3,400
May 8, 2026	3.63	3.63	3.63	3.63	3.62	2.16%	333
May 7, 2026	3.56	3.59	3.56	3.56	3.54	-2.41%	4,121
May 6, 2026	3.64	3.67	3.62	3.65	3.63	3.61%	24,323
May 5, 2026	3.52	3.52	3.52	3.52	3.50	2.27%	2,477
May 4, 2026	3.47	3.47	3.44	3.44	3.42	-0.12%	1,991
Apr 30, 2026	3.44	3.44	3.44	3.44	3.43	-0.75%	1,520
Apr 29, 2026	3.47	3.47	3.47	3.47	3.45	-3.07%	340