CIAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.75	2.75	2.47	2.47	2.47	-1.12%	50,639
Aug 31, 2026	2.54	2.54	2.50	2.50	2.50	-1.34%	155,158
Aug 28, 2026	2.57	2.62	2.53	2.53	2.53	-1.59%	36,132
Aug 27, 2026	2.58	2.58	2.55	2.58	2.58	-0.50%	50,305
Aug 26, 2026	2.65	2.65	2.59	2.59	2.59	-2.34%	40,929
Aug 25, 2026	2.61	2.67	2.61	2.65	2.65	3.37%	117,935
Aug 24, 2026	2.56	2.57	2.53	2.56	2.56	-0.72%	52,866
Aug 21, 2026	2.57	2.61	2.57	2.58	2.58	2.46%	35,295
Aug 20, 2026	2.57	2.57	2.49	2.52	2.52	-3.45%	85,779
Aug 19, 2026	2.52	2.62	2.52	2.61	2.61	8.52%	14,741
Aug 18, 2026	2.41	2.41	2.40	2.41	2.41	-1.29%	95,344
Aug 17, 2026	2.70	2.70	2.42	2.44	2.44	-0.14%	30,216
Aug 14, 2026	2.47	2.50	2.43	2.44	2.44	-1.61%	119,823
Aug 13, 2026	2.78	2.79	2.47	2.48	2.48	-	131,386
Aug 12, 2026	2.48	2.48	2.46	2.48	2.48	1.08%	2,500
Aug 11, 2026	2.49	2.49	2.45	2.45	2.45	-1.07%	14,631
Aug 10, 2026	2.54	2.54	2.48	2.48	2.48	-1.20%	76,761
Aug 7, 2026	2.58	2.60	2.50	2.51	2.51	-	55,819
Aug 6, 2026	2.80	2.88	2.49	2.51	2.51	2.45%	106,340
Aug 5, 2026	2.48	2.48	2.45	2.45	2.45	-0.79%	357,975
Aug 4, 2026	2.50	2.51	2.43	2.47	2.47	2.43%	780,275
Aug 3, 2026	2.49	2.49	2.40	2.41	2.41	-3.56%	56,389
Jul 31, 2026	2.47	2.50	2.43	2.50	2.50	-2.11%	435,529
Jul 30, 2026	2.62	2.77	2.45	2.55	2.55	-8.13%	208,698
Jul 29, 2026	2.89	2.89	2.75	2.78	2.78	0.72%	100,724
Jul 28, 2026	2.77	2.78	2.75	2.76	2.76	-0.72%	12,216
Jul 27, 2026	2.77	2.78	2.75	2.78	2.78	1.09%	12,200
Jul 24, 2026	2.70	2.79	2.70	2.75	2.75	-	79,818
Jul 23, 2026	2.76	2.80	2.71	2.75	2.75	0.36%	166,525
Jul 22, 2026	2.78	2.81	2.74	2.74	2.74	-0.18%	107,129
Jul 21, 2026	2.72	2.76	2.71	2.75	2.75	-0.54%	215,954
Jul 20, 2026	2.99	2.99	2.74	2.76	2.76	-0.99%	186,972
Jul 17, 2026	2.78	2.87	2.78	2.79	2.79	-2.01%	119,797
Jul 16, 2026	2.93	2.93	2.83	2.85	2.85	-0.39%	67,330
Jul 15, 2026	2.89	2.89	2.84	2.86	2.86	-0.49%	132,575
Jul 14, 2026	2.86	2.89	2.80	2.87	2.87	3.99%	83,076
Jul 13, 2026	2.79	2.87	2.75	2.76	2.76	-0.36%	167,370
Jul 10, 2026	2.82	2.82	2.75	2.77	2.77	0.58%	73,770
Jul 9, 2026	2.76	2.81	2.72	2.75	2.75	-	168,363
Jul 8, 2026	2.80	2.80	2.70	2.75	2.75	-1.64%	113,572
Jul 7, 2026	2.75	2.80	2.73	2.80	2.80	0.36%	441,803
Jul 6, 2026	2.88	3.01	2.75	2.79	2.79	-2.90%	725,142
Jul 2, 2026	3.20	3.20	2.82	2.87	2.87	3.73%	635,339
Jul 1, 2026	2.77	2.77	2.77	2.77	2.77	0.26%	2,200
Jun 30, 2026	2.92	2.92	2.76	2.76	2.76	0.83%	158,076
Jun 29, 2026	2.75	2.75	2.74	2.74	2.74	1.48%	151,390
Jun 26, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	22,697
Jun 25, 2026	2.72	2.72	2.63	2.68	2.68	3.28%	58,084
Jun 24, 2026	2.60	2.60	2.60	2.60	2.60	-2.81%	38,703
Jun 23, 2026	2.67	2.67	2.66	2.67	2.67	-4.14%	65,518