CIAFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.47	1.52	1.46	1.50	1.50	2.04%	363,205
Nov 6, 2026	1.46	1.49	1.46	1.47	1.47	1.38%	874,648
Nov 5, 2026	1.48	1.53	1.45	1.45	1.45	5.84%	351,340
Nov 4, 2026	1.32	1.37	1.26	1.37	1.37	7.03%	842,808
Nov 3, 2026	1.43	1.43	1.28	1.28	1.28	-4.48%	1,272,760
Nov 2, 2026	1.50	1.50	1.33	1.34	1.34	-1.47%	644,733
Oct 30, 2026	1.55	1.55	1.34	1.36	1.36	0.74%	1,198,551
Oct 29, 2026	1.37	1.53	1.34	1.35	1.35	-15.09%	1,712,594
Oct 28, 2026	1.59	1.59	1.59	1.59	1.59	-	96,000
Oct 27, 2026	1.57	1.61	1.57	1.59	1.59	2.30%	54,717
Oct 26, 2026	1.55	1.55	1.54	1.55	1.55	1.59%	59,400
Oct 23, 2026	1.57	1.59	1.53	1.53	1.53	-4.97%	96,944
Oct 22, 2026	1.55	1.62	1.49	1.61	1.61	1.26%	46,332
Oct 21, 2026	1.60	1.65	1.59	1.59	1.59	-3.93%	212,686
Oct 20, 2026	1.65	1.66	1.63	1.66	1.66	1.98%	345,221
Oct 19, 2026	1.65	1.65	1.62	1.62	1.62	-2.62%	146,765
Oct 16, 2026	1.70	1.70	1.66	1.67	1.67	-1.97%	338,281
Oct 15, 2026	1.80	1.80	1.67	1.70	1.70	-9.09%	528,027
Oct 14, 2026	1.86	1.88	1.85	1.87	1.87	-2.09%	708,349
Oct 13, 2026	1.89	1.92	1.87	1.91	1.91	1.60%	242,051
Oct 12, 2026	1.89	1.97	1.88	1.88	1.88	-2.59%	39,512
Oct 9, 2026	1.94	1.96	1.93	1.93	1.93	-2.99%	593,611
Oct 8, 2026	2.08	2.08	1.95	1.99	1.99	-3.33%	92,557
Oct 7, 2026	2.06	2.06	2.05	2.06	2.06	-2.56%	123,022
Oct 6, 2026	2.12	2.12	2.11	2.11	2.11	1.10%	35,465
Oct 5, 2026	2.10	2.10	2.09	2.09	2.09	-1.74%	1,380
Oct 2, 2026	2.13	2.13	2.13	2.13	2.13	1.63%	43,909
Oct 1, 2026	2.11	2.11	2.08	2.09	2.09	-1.32%	71,484
Sep 30, 2026	2.14	2.14	2.11	2.12	2.12	-1.03%	37,766
Sep 29, 2026	1.66	2.16	1.66	2.14	2.14	-0.37%	21,750
Sep 28, 2026	2.15	2.25	2.13	2.15	2.15	-1.38%	49,730
Sep 25, 2026	2.22	2.22	2.18	2.18	2.18	-2.68%	73,677
Sep 24, 2026	2.23	2.24	2.23	2.24	2.24	0.45%	5,843
Sep 23, 2026	2.26	2.26	2.23	2.23	2.23	-4.70%	26,954
Sep 22, 2026	2.32	2.35	2.32	2.34	2.34	1.30%	22,375
Sep 21, 2026	2.30	2.33	2.30	2.31	2.31	-0.09%	27,568
Sep 18, 2026	2.22	2.32	2.22	2.31	2.31	1.40%	33,819
Sep 17, 2026	2.47	2.47	2.26	2.28	2.28	3.64%	194,516
Sep 16, 2026	2.23	2.23	2.20	2.20	2.20	-1.78%	165,720
Sep 15, 2026	2.27	2.27	2.23	2.24	2.24	-2.61%	385,650
Sep 14, 2026	2.35	2.37	2.25	2.30	2.30	-3.36%	607,379
Sep 11, 2026	2.38	2.39	2.38	2.38	2.38	-0.42%	108,464
Sep 10, 2026	2.68	2.68	2.39	2.39	2.39	-2.36%	161,480
Sep 9, 2026	2.45	2.46	2.44	2.45	2.45	-2.09%	58,535
Sep 8, 2026	2.80	2.81	2.50	2.50	2.50	-	108,280
Sep 4, 2026	2.49	2.56	2.49	2.50	2.50	0.40%	57,374
Sep 3, 2026	2.48	2.49	2.47	2.49	2.49	1.14%	70,034
Sep 2, 2026	2.48	2.48	2.45	2.46	2.46	-0.40%	68,509
Sep 1, 2026	2.75	2.75	2.47	2.47	2.47	-1.12%	50,639
Aug 31, 2026	2.54	2.54	2.50	2.50	2.50	-1.34%	155,158