Champion Iron Limited (CIAFF)
OTCMKTS · Delayed Price · Currency is USD
3.216
+0.066 (2.10%)
Jun 2, 2026, 4:00 PM EST
CIAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -1.97% | 1,350 |
| Jun 2, 2026 | 3.17 | 3.22 | 3.17 | 3.22 | 3.22 | 2.09% | 4,500 |
| Jun 1, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | -3.37% | 5,000 |
| May 29, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | -5.43% | 10,805 |
| May 28, 2026 | 3.60 | 3.60 | 3.42 | 3.45 | 3.45 | -4.52% | 4,901 |
| May 27, 2026 | 2.33 | 3.61 | 2.33 | 3.61 | 3.61 | 1.98% | 98,900 |
| May 22, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | 1.72% | 500 |
| May 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.71% | 4,200 |
| May 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.14% | 18,032 |
| May 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.85% | 143,875 |
| May 18, 2026 | 3.50 | 3.64 | 3.50 | 3.64 | 3.64 | -0.55% | 500 |
| May 14, 2026 | 3.75 | 3.75 | 3.66 | 3.66 | 3.66 | -1.44% | 825 |
| May 13, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | 2.16% | 1,600 |
| May 12, 2026 | 3.75 | 3.75 | 3.64 | 3.64 | 3.64 | -2.50% | 2,500 |
| May 11, 2026 | 3.76 | 3.76 | 3.73 | 3.73 | 3.73 | 2.59% | 3,400 |
| May 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.16% | 333 |
| May 7, 2026 | 3.56 | 3.59 | 3.56 | 3.56 | 3.56 | -2.41% | 4,121 |
| May 6, 2026 | 3.64 | 3.67 | 3.62 | 3.65 | 3.65 | 3.61% | 24,323 |
| May 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.27% | 2,477 |
| May 4, 2026 | 3.47 | 3.47 | 3.44 | 3.44 | 3.44 | -0.12% | 1,991 |
| Apr 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.75% | 1,520 |
| Apr 29, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.07% | 340 |
| Apr 28, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | 0.28% | 13,750 |
| Apr 24, 2026 | 3.59 | 3.61 | 3.57 | 3.57 | 3.57 | -0.05% | 39,925 |
| Apr 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1.18% | 859 |
| Apr 20, 2026 | 3.60 | 3.60 | 3.53 | 3.53 | 3.53 | -3.29% | 30,003 |
| Apr 17, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.03% | 6,080 |
| Apr 16, 2026 | 3.70 | 3.70 | 3.64 | 3.65 | 3.65 | -1.46% | 8,450 |
| Apr 15, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -3.52% | 1,200 |
| Apr 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.59% | 100 |
| Apr 7, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 0.53% | 12,465 |
| Apr 6, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 3.76 | 0.53% | 1,617 |
| Apr 2, 2026 | 3.77 | 3.79 | 3.74 | 3.74 | 3.74 | 2.13% | 3,399 |
| Mar 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.74% | 1,749 |
| Mar 30, 2026 | 3.64 | 3.64 | 3.53 | 3.53 | 3.53 | -2.00% | 1,052 |
| Mar 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.91% | 400 |
| Mar 26, 2026 | 3.56 | 3.68 | 3.50 | 3.50 | 3.50 | 7.03% | 3,846 |
| Mar 19, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | -2.39% | 2,350 |
| Mar 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 100 |
| Mar 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% | 100 |
| Mar 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.36% | 110 |
| Mar 13, 2026 | 3.45 | 3.45 | 3.39 | 3.39 | 3.39 | -5.83% | 300 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 14.29% | 609 |
| Mar 9, 2026 | 3.11 | 3.22 | 3.10 | 3.15 | 3.15 | -5.46% | 3,013 |
| Mar 6, 2026 | 3.29 | 3.35 | 3.29 | 3.33 | 3.33 | -2.89% | 7,162 |
| Mar 5, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -5.74% | 300 |
| Mar 3, 2026 | 3.58 | 3.64 | 3.56 | 3.64 | 3.64 | -4.21% | 2,552 |
| Feb 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.02% | 500 |
| Feb 26, 2026 | 3.73 | 3.80 | 3.73 | 3.80 | 3.80 | -0.29% | 1,450 |
| Feb 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 3.87% | 295 |