Commercial International Bank Egypt (CIB) S.A.E. (CIBEY)
OTCMKTS · Delayed Price · Currency is USD
2.060
-0.005 (-0.24%)
Oct 14, 2025, 3:52 PM EDT
CIBEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -0.24% | 3,735 |
| Oct 13, 2025 | 2.03 | 2.08 | 2.03 | 2.07 | 2.07 | 0.24% | 31,841 |
| Oct 10, 2025 | 2.06 | 2.06 | 2.03 | 2.06 | 2.06 | 0.98% | 3,848 |
| Oct 9, 2025 | 2.03 | 2.08 | 1.99 | 2.04 | 2.04 | -2.39% | 1,871 |
| Oct 8, 2025 | 2.06 | 2.09 | 2.01 | 2.09 | 2.09 | 2.30% | 6,375 |
| Oct 7, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.34% | 1,095 |
| Oct 6, 2025 | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 3.80% | 6,906 |
| Oct 3, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -0.50% | 1,284 |
| Oct 2, 2025 | 2.06 | 2.06 | 1.95 | 1.99 | 1.99 | -0.90% | 5,805 |
| Oct 1, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | 2.72% | 9,810 |
| Sep 30, 2025 | 1.95 | 1.99 | 1.91 | 1.95 | 1.95 | 0.52% | 60,391 |
| Sep 29, 2025 | 1.93 | 1.95 | 1.93 | 1.94 | 1.94 | 1.84% | 11,826 |
| Sep 26, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.78% | 1,002 |
| Sep 25, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | - | 94,770 |
| Sep 24, 2025 | 1.84 | 1.94 | 1.84 | 1.92 | 1.92 | 1.32% | 5,183 |
| Sep 23, 2025 | 1.93 | 1.95 | 1.90 | 1.90 | 1.90 | -0.26% | 6,052 |
| Sep 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.11% | 921 |
| Sep 19, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -0.11% | 583 |
| Sep 18, 2025 | 1.95 | 1.95 | 1.87 | 1.90 | 1.90 | - | 4,473 |
| Sep 17, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -2.31% | 1,961 |
| Sep 16, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 1.83% | 2,466 |
| Sep 15, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -2.00% | 13,939 |
| Sep 12, 2025 | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | 1.88% | 1,890 |
| Sep 11, 2025 | 1.95 | 1.95 | 1.89 | 1.91 | 1.91 | 2.30% | 2,110 |
| Sep 10, 2025 | 1.91 | 1.94 | 1.87 | 1.87 | 1.87 | -1.84% | 4,423 |
| Sep 9, 2025 | 1.94 | 1.94 | 1.87 | 1.91 | 1.91 | - | 6,151 |
| Sep 8, 2025 | 1.91 | 1.91 | 1.87 | 1.91 | 1.91 | -0.78% | 1,587 |
| Sep 5, 2025 | 1.75 | 1.94 | 1.75 | 1.92 | 1.92 | 1.59% | 6,573 |
| Sep 4, 2025 | 1.89 | 1.93 | 1.89 | 1.89 | 1.89 | -1.05% | 3,690 |
| Sep 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.60% | 435 |
| Sep 2, 2025 | 1.91 | 1.91 | 1.87 | 1.88 | 1.88 | - | 2,934 |
| Aug 29, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -1.00% | 690 |
| Aug 28, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 1.01% | 3,081 |
| Aug 27, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | 2.17% | 13,497 |
| Aug 26, 2025 | 1.93 | 1.94 | 1.79 | 1.84 | 1.84 | -6.12% | 61,769 |
| Aug 25, 2025 | 2.05 | 2.05 | 1.95 | 1.96 | 1.96 | -0.51% | 1,883 |
| Aug 22, 2025 | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | 1.55% | 3,091 |
| Aug 21, 2025 | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | 0.10% | 17,844 |
| Aug 20, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.97% | 1,831 |
| Aug 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 258 |
| Aug 18, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 1.40% | 3,397 |
| Aug 15, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | -1.28% | 535 |
| Aug 14, 2025 | 2.00 | 2.00 | 1.92 | 1.96 | 1.96 | 1.30% | 12,906 |
| Aug 13, 2025 | 1.91 | 1.96 | 1.91 | 1.93 | 1.93 | -1.53% | 4,757 |
| Aug 12, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 1.03% | 6,791 |
| Aug 11, 2025 | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | 1.57% | 6,469 |
| Aug 8, 2025 | 1.88 | 1.97 | 1.81 | 1.91 | 1.91 | -1.04% | 17,554 |
| Aug 7, 2025 | 1.93 | 1.97 | 1.93 | 1.93 | 1.93 | -1.03% | 17,882 |
| Aug 6, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.51% | 97,204 |
| Aug 5, 2025 | 1.87 | 1.96 | 1.87 | 1.96 | 1.96 | 4.26% | 14,386 |