Skip to main content
logo
Commercial International Bank Egypt (CIB) S.A.E. (CIBEY)
OTCMKTS · Delayed Price · Currency is USD
2.790
+0.090 (3.33%)
Feb 11, 2026, 3:57 PM EST

CIBEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262.802.802.672.792.793.33%7,469
Feb 10, 20262.722.782.702.702.70-0.74%11,374
Feb 9, 20262.592.742.592.722.720.15%2,296
Feb 6, 20262.792.792.722.722.72-0.15%2,051
Feb 5, 20262.772.772.702.722.72-15,435
Feb 4, 20262.852.852.722.722.721.87%2,059
Feb 3, 20262.632.702.632.672.671.52%4,696
Feb 2, 20262.612.642.612.632.630.77%2,792
Jan 30, 20262.712.712.612.612.61-2.06%1,351
Jan 29, 20262.802.802.652.672.67-3.09%2,781
Jan 28, 20262.682.792.682.752.751.66%12,488
Jan 27, 20262.712.712.712.712.710.19%1,218
Jan 26, 20262.722.722.702.702.701.89%8,197
Jan 23, 20262.652.652.652.652.651.53%846
Jan 22, 20262.612.622.612.612.611.56%8,726
Jan 21, 20262.622.622.572.572.57-0.19%5,541
Jan 20, 20262.582.582.552.582.583.83%19,460
Jan 16, 20262.472.492.472.482.481.22%1,208
Jan 15, 20262.502.502.452.452.45-0.81%421
Jan 14, 20262.502.502.472.472.470.41%1,123
Jan 13, 20262.462.502.462.462.46-1.60%5,631
Jan 12, 20262.362.512.322.502.507.53%13,743
Jan 9, 20262.352.352.282.332.334.26%19,605
Jan 8, 20262.252.252.232.232.231.78%6,332
Jan 7, 20262.172.212.172.192.190.50%24,251
Jan 6, 20262.152.192.152.182.183.12%10,872
Jan 5, 20262.142.142.112.112.11-3.91%4,073
Jan 2, 20262.152.202.062.202.200.92%555
Dec 31, 20252.152.182.132.182.18-0.91%996
Dec 30, 20252.132.202.132.202.201.38%1,152
Dec 29, 20252.202.202.122.172.17-0.60%875
Dec 26, 20252.182.182.182.182.180.60%283
Dec 23, 20252.172.172.132.172.17-1,617
Dec 22, 20252.192.202.152.172.17-2.03%4,498
Dec 19, 20252.202.252.202.222.221.14%3,066
Dec 18, 20252.202.202.152.192.191.15%887
Dec 17, 20252.162.172.142.172.171.03%534
Dec 16, 20252.182.182.142.142.145.26%2,150
Dec 15, 20252.002.052.002.042.04-6.09%58,180
Dec 12, 20252.232.232.152.172.170.18%10,076
Dec 11, 20252.232.232.142.162.160.93%57,281
Dec 10, 20252.162.182.112.142.140.37%14,982
Dec 9, 20252.162.172.092.142.140.85%30,236
Dec 8, 20252.162.162.122.122.120.43%35,173
Dec 5, 20252.112.112.112.112.11-0.42%272
Dec 4, 20252.092.142.092.122.122.42%29,480
Dec 3, 20252.092.092.052.072.072.22%18,003
Dec 2, 20252.042.042.022.022.022.53%27,047
Dec 1, 20251.981.981.961.971.971.44%4,164
Nov 28, 20251.931.951.931.951.950.21%4,382