Commercial International Bank Egypt (CIB) S.A.E. (CIBEY)
OTCMKTS · Delayed Price · Currency is USD
1.898
-0.003 (-0.13%)
Sep 19, 2025, 3:20 PM EDT
CIBEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -0.11% | 583 |
| Sep 18, 2025 | 1.95 | 1.95 | 1.87 | 1.90 | 1.90 | - | 4,473 |
| Sep 17, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -2.31% | 1,961 |
| Sep 16, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 1.83% | 2,466 |
| Sep 15, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -2.00% | 13,939 |
| Sep 12, 2025 | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | 1.88% | 1,890 |
| Sep 11, 2025 | 1.95 | 1.95 | 1.89 | 1.91 | 1.91 | 2.30% | 2,110 |
| Sep 10, 2025 | 1.91 | 1.94 | 1.87 | 1.87 | 1.87 | -1.84% | 4,423 |
| Sep 9, 2025 | 1.94 | 1.94 | 1.87 | 1.91 | 1.91 | - | 6,151 |
| Sep 8, 2025 | 1.91 | 1.91 | 1.87 | 1.91 | 1.91 | -0.78% | 1,587 |
| Sep 5, 2025 | 1.75 | 1.94 | 1.75 | 1.92 | 1.92 | 1.59% | 6,573 |
| Sep 4, 2025 | 1.89 | 1.93 | 1.89 | 1.89 | 1.89 | -1.05% | 3,690 |
| Sep 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.60% | 435 |
| Sep 2, 2025 | 1.91 | 1.91 | 1.87 | 1.88 | 1.88 | - | 2,934 |
| Aug 29, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | -1.00% | 690 |
| Aug 28, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 1.01% | 3,081 |
| Aug 27, 2025 | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | 2.17% | 13,497 |
| Aug 26, 2025 | 1.93 | 1.94 | 1.79 | 1.84 | 1.84 | -6.12% | 61,769 |
| Aug 25, 2025 | 2.05 | 2.05 | 1.95 | 1.96 | 1.96 | -0.51% | 1,883 |
| Aug 22, 2025 | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | 1.55% | 3,091 |
| Aug 21, 2025 | 1.96 | 1.96 | 1.93 | 1.94 | 1.94 | 0.10% | 17,844 |
| Aug 20, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.97% | 1,831 |
| Aug 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 258 |
| Aug 18, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 1.40% | 3,397 |
| Aug 15, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | -1.28% | 535 |
| Aug 14, 2025 | 2.00 | 2.00 | 1.92 | 1.96 | 1.96 | 1.30% | 12,906 |
| Aug 13, 2025 | 1.91 | 1.96 | 1.91 | 1.93 | 1.93 | -1.53% | 4,757 |
| Aug 12, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 1.03% | 6,791 |
| Aug 11, 2025 | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | 1.57% | 6,469 |
| Aug 8, 2025 | 1.88 | 1.97 | 1.81 | 1.91 | 1.91 | -1.04% | 17,554 |
| Aug 7, 2025 | 1.93 | 1.97 | 1.93 | 1.93 | 1.93 | -1.03% | 17,882 |
| Aug 6, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.51% | 97,204 |
| Aug 5, 2025 | 1.87 | 1.96 | 1.87 | 1.96 | 1.96 | 4.26% | 14,386 |
| Aug 4, 2025 | 1.80 | 1.97 | 1.80 | 1.88 | 1.88 | -1.57% | 20,787 |
| Aug 1, 2025 | 1.88 | 1.93 | 1.86 | 1.91 | 1.91 | - | 19,655 |
| Jul 31, 2025 | 1.87 | 1.94 | 1.87 | 1.91 | 1.91 | 2.52% | 16,943 |
| Jul 30, 2025 | 1.83 | 1.92 | 1.83 | 1.86 | 1.86 | -1.43% | 8,949 |
| Jul 29, 2025 | 1.90 | 1.92 | 1.83 | 1.89 | 1.89 | -0.53% | 25,644 |
| Jul 28, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.43% | 9,410 |
| Jul 25, 2025 | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | 2.49% | 708 |
| Jul 24, 2025 | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.55% | 17,288 |
| Jul 23, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | 1.11% | 12,141 |
| Jul 22, 2025 | 1.84 | 1.84 | 1.77 | 1.80 | 1.80 | -0.22% | 11,007 |
| Jul 21, 2025 | 1.75 | 1.82 | 1.66 | 1.80 | 1.80 | -0.88% | 18,741 |
| Jul 18, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 832 |
| Jul 17, 2025 | 1.80 | 1.81 | 1.77 | 1.80 | 1.80 | 2.86% | 4,215 |
| Jul 16, 2025 | 1.75 | 1.75 | 1.70 | 1.75 | 1.75 | -1.02% | 908 |
| Jul 15, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.23% | 2,551 |
| Jul 14, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | 2.86% | 762 |
| Jul 11, 2025 | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | -0.29% | 30,574 |