CIBEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.60	2.66	2.60	2.66	2.66	1.34%	96,315
Sep 3, 2026	2.66	2.66	2.61	2.62	2.62	1.16%	73,605
Sep 2, 2026	2.60	2.64	2.59	2.59	2.59	-3.00%	3,187
Sep 1, 2026	2.65	2.67	2.60	2.67	2.67	1.91%	6,941
Aug 31, 2026	2.68	2.68	2.61	2.62	2.62	-1.50%	4,992
Aug 28, 2026	2.69	2.69	2.66	2.66	2.66	-1.12%	20,445
Aug 27, 2026	2.62	2.69	2.62	2.69	2.69	1.13%	2,757
Aug 26, 2026	2.72	2.72	2.66	2.66	2.66	0.76%	2,466
Aug 25, 2026	2.61	2.68	2.61	2.64	2.64	0.96%	5,637
Aug 24, 2026	2.55	2.62	2.55	2.62	2.62	0.38%	10,879
Aug 21, 2026	2.61	2.61	2.60	2.61	2.61	1.76%	10,385
Aug 20, 2026	2.63	2.63	2.56	2.56	2.56	-2.10%	5,649
Aug 19, 2026	2.70	2.70	2.61	2.62	2.62	-0.19%	2,672
Aug 18, 2026	2.61	2.62	2.61	2.62	2.62	-0.38%	8,420
Aug 14, 2026	2.63	2.64	2.63	2.63	2.63	-0.94%	715
Aug 13, 2026	2.63	2.66	2.63	2.66	2.66	-0.19%	10,341
Aug 12, 2026	2.64	2.66	2.62	2.66	2.66	-0.37%	7,744
Aug 11, 2026	2.64	2.67	2.63	2.67	2.67	-	3,693
Aug 10, 2026	2.67	2.67	2.67	2.67	2.67	-1.11%	1,438
Aug 7, 2026	2.70	2.70	2.69	2.70	2.70	0.75%	1,361
Aug 6, 2026	2.75	2.75	2.68	2.68	2.68	0.19%	2,805
Aug 5, 2026	2.63	2.69	2.63	2.68	2.68	2.10%	2,132
Aug 4, 2026	2.65	2.65	2.62	2.62	2.62	-0.95%	776
Aug 3, 2026	2.64	2.65	2.63	2.65	2.65	-0.19%	2,201
Jul 31, 2026	2.50	2.70	2.50	2.65	2.65	0.76%	2,226
Jul 30, 2026	2.66	2.67	2.63	2.63	2.63	-1.50%	649
Jul 29, 2026	2.63	2.67	2.63	2.67	2.67	0.38%	4,007
Jul 28, 2026	2.68	2.68	2.65	2.66	2.66	0.61%	1,769
Jul 27, 2026	2.64	2.64	2.59	2.64	2.64	1.30%	11,279
Jul 24, 2026	2.60	2.63	2.59	2.61	2.61	0.38%	4,584
Jul 23, 2026	2.59	2.64	2.59	2.60	2.60	-1.52%	3,531
Jul 22, 2026	2.63	2.66	2.63	2.64	2.64	1.54%	4,051
Jul 21, 2026	2.60	2.60	2.60	2.60	2.60	0.19%	10,025
Jul 20, 2026	2.70	2.70	2.60	2.60	2.60	0.58%	4,577
Jul 17, 2026	2.58	2.59	2.58	2.58	2.58	0.78%	11,370
Jul 16, 2026	2.58	2.59	2.56	2.56	2.56	-0.39%	2,649
Jul 15, 2026	2.60	2.60	2.57	2.57	2.57	-0.77%	2,102
Jul 14, 2026	2.64	2.64	2.58	2.59	2.59	-1.15%	27,478
Jul 13, 2026	2.64	2.64	2.52	2.62	2.62	-2.38%	3,713
Jul 10, 2026	2.65	2.70	2.65	2.68	2.68	2.64%	20,474
Jul 9, 2026	2.58	2.65	2.58	2.62	2.62	0.58%	1,239
Jul 8, 2026	2.61	2.61	2.56	2.60	2.60	-0.38%	1,951
Jul 7, 2026	2.65	2.65	2.61	2.61	2.61	-0.76%	15,328
Jul 6, 2026	2.61	2.69	2.61	2.63	2.63	3.54%	15,197
Jul 2, 2026	2.60	2.60	2.54	2.54	2.54	-0.72%	762
Jul 1, 2026	2.56	2.58	2.56	2.56	2.56	-3.46%	5,094
Jun 30, 2026	2.61	2.65	2.51	2.65	2.65	3.52%	3,080
Jun 29, 2026	2.59	2.64	2.56	2.56	2.56	-1.54%	27,091
Jun 26, 2026	2.63	2.65	2.60	2.60	2.60	-0.76%	2,043
Jun 25, 2026	2.66	2.66	2.62	2.62	2.62	1.95%	5,133