CIBEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.64	2.67	2.63	2.67	2.67	-	3,693
Aug 10, 2026	2.67	2.67	2.67	2.67	2.67	-1.11%	1,438
Aug 7, 2026	2.70	2.70	2.69	2.70	2.70	0.75%	1,361
Aug 6, 2026	2.75	2.75	2.68	2.68	2.68	0.19%	2,805
Aug 5, 2026	2.63	2.69	2.63	2.68	2.68	2.10%	2,132
Aug 4, 2026	2.65	2.65	2.62	2.62	2.62	-0.95%	776
Aug 3, 2026	2.64	2.65	2.63	2.65	2.65	-0.19%	2,201
Jul 31, 2026	2.50	2.70	2.50	2.65	2.65	0.76%	2,226
Jul 30, 2026	2.66	2.67	2.63	2.63	2.63	-1.50%	649
Jul 29, 2026	2.63	2.67	2.63	2.67	2.67	0.38%	4,007
Jul 28, 2026	2.68	2.68	2.65	2.66	2.66	0.61%	1,769
Jul 27, 2026	2.64	2.64	2.59	2.64	2.64	1.30%	11,279
Jul 24, 2026	2.60	2.63	2.59	2.61	2.61	0.38%	4,584
Jul 23, 2026	2.59	2.64	2.59	2.60	2.60	-1.52%	3,531
Jul 22, 2026	2.63	2.66	2.63	2.64	2.64	1.54%	4,051
Jul 21, 2026	2.60	2.60	2.60	2.60	2.60	0.19%	10,025
Jul 20, 2026	2.70	2.70	2.60	2.60	2.60	0.58%	4,577
Jul 17, 2026	2.58	2.59	2.58	2.58	2.58	0.78%	11,370
Jul 16, 2026	2.58	2.59	2.56	2.56	2.56	-0.39%	2,649
Jul 15, 2026	2.60	2.60	2.57	2.57	2.57	-0.77%	2,102
Jul 14, 2026	2.64	2.64	2.58	2.59	2.59	-1.15%	27,478
Jul 13, 2026	2.64	2.64	2.52	2.62	2.62	-2.38%	3,713
Jul 10, 2026	2.65	2.70	2.65	2.68	2.68	2.64%	20,474
Jul 9, 2026	2.58	2.65	2.58	2.62	2.62	0.58%	1,239
Jul 8, 2026	2.61	2.61	2.56	2.60	2.60	-0.38%	1,951
Jul 7, 2026	2.65	2.65	2.61	2.61	2.61	-0.76%	15,328
Jul 6, 2026	2.61	2.69	2.61	2.63	2.63	3.54%	15,197
Jul 2, 2026	2.60	2.60	2.54	2.54	2.54	-0.72%	762
Jul 1, 2026	2.56	2.58	2.56	2.56	2.56	-3.46%	5,094
Jun 30, 2026	2.61	2.65	2.51	2.65	2.65	3.52%	3,080
Jun 29, 2026	2.59	2.64	2.56	2.56	2.56	-1.54%	27,091
Jun 26, 2026	2.63	2.65	2.60	2.60	2.60	-0.76%	2,043
Jun 25, 2026	2.66	2.66	2.62	2.62	2.62	1.95%	5,133
Jun 24, 2026	2.70	2.70	2.57	2.57	2.57	0.39%	2,923
Jun 23, 2026	2.56	2.63	2.56	2.56	2.56	-1.91%	10,934
Jun 22, 2026	2.60	2.64	2.60	2.61	2.61	1.56%	913
Jun 18, 2026	2.70	2.70	2.57	2.57	2.57	-0.39%	3,290
Jun 17, 2026	2.60	2.60	2.58	2.58	2.58	-1.90%	43,079
Jun 16, 2026	2.62	2.63	2.56	2.63	2.63	-0.30%	62,797
Jun 15, 2026	2.70	2.70	2.55	2.64	2.64	1.85%	54,316
Jun 12, 2026	2.54	2.62	2.54	2.59	2.59	6.37%	5,721
Jun 11, 2026	2.43	2.45	2.40	2.44	2.44	0.18%	23,342
Jun 10, 2026	2.48	2.48	2.43	2.43	2.43	0.44%	1,596
Jun 9, 2026	2.49	2.49	2.42	2.42	2.42	-1.22%	2,223
Jun 8, 2026	2.48	2.48	2.40	2.45	2.45	0.41%	3,437
Jun 5, 2026	2.47	2.47	2.38	2.44	2.44	1.04%	18,033
Jun 4, 2026	2.41	2.42	2.41	2.42	2.41	0.62%	2,044
Jun 3, 2026	2.42	2.42	2.40	2.40	2.40	-0.66%	1,583
Jun 2, 2026	2.44	2.44	2.41	2.42	2.42	1.51%	2,542
Jun 1, 2026	2.46	2.46	2.38	2.38	2.38	1.28%	9,112