Community Investors Bancorp, Inc. (CIBN)
OTCMKTS
· Delayed Price · Currency is USD
18.00
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
CIBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Mar 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 300 |
| Mar 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.51% | 25,000 |
| Mar 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Mar 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.54% | - |
| Mar 10, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.02% | - |
| Mar 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - | - |
| Mar 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - | - |
| Mar 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - | - |
| Mar 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - | - |
| Mar 3, 2025 | 17.95 | 17.95 | 17.90 | 17.90 | 17.80 | -0.26% | 202 |
| Feb 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.85 | -0.28% | 2,600 |
| Feb 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | 99 |
| Feb 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | 1 |
| Feb 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | 1,000 |
| Feb 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Feb 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Feb 20, 2025 | 17.70 | 18.00 | 17.70 | 18.00 | 17.90 | 1.41% | 9,002 |
| Feb 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | - | 2,000 |
| Feb 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | - | - |
| Feb 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | -0.28% | 3,800 |
| Feb 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | -0.56% | 100 |
| Feb 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 0.18% | 501 |
| Feb 11, 2025 | 18.00 | 18.00 | 17.87 | 17.87 | 17.77 | -0.47% | 3,715 |
| Feb 10, 2025 | 17.51 | 17.99 | 17.50 | 17.95 | 17.85 | 2.59% | 986 |
| Feb 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | 1.74% | 1,001 |
| Feb 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | - | - |
| Feb 5, 2025 | 17.11 | 17.20 | 17.11 | 17.20 | 17.10 | -1.15% | 700 |
| Feb 4, 2025 | 17.70 | 17.70 | 16.90 | 17.40 | 17.30 | -2.79% | 2,750 |
| Feb 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - | - |
| Jan 31, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - | - |
| Jan 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - | - |
| Jan 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | - | - |
| Jan 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 2.29% | 1,000 |
| Jan 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | 2.64% | 200 |
| Jan 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.96 | - | - |
| Jan 23, 2025 | 18.55 | 18.55 | 17.05 | 17.05 | 16.96 | -16.42% | 500 |
| Jan 22, 2025 | 17.50 | 25.00 | 17.50 | 20.40 | 20.29 | 16.57% | 2,200 |
| Jan 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | - | 1,000 |
| Jan 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.40 | - | 6 |
| Jan 16, 2025 | 17.45 | 17.50 | 17.45 | 17.50 | 17.40 | - | 4,790 |