Community Investors Bancorp, Inc. (CIBN)
OTCMKTS · Delayed Price · Currency is USD
22.70
+1.45 (6.82%)
Jan 30, 2026, 2:23 PM EST
CIBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.62 | 23.00 | 22.40 | 22.70 | 22.70 | 6.82% | 900 |
| Jan 16, 2026 | 21.55 | 21.55 | 21.25 | 21.25 | 21.25 | -3.41% | 560 |
| Dec 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.93% | 300 |
| Dec 30, 2025 | 23.00 | 23.00 | 22.90 | 22.90 | 22.90 | -4.58% | 700 |
| Dec 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 100 |
| Dec 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 699 |
| Dec 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% | 1,000 |
| Dec 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.46% | 200 |
| Dec 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -11.11% | 105 |
| Dec 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.90 | 12.55% | 100 |
| Dec 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.90 | 4.30% | 200 |
| Nov 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.91 | -2.34% | 157 |
| Nov 17, 2025 | 23.21 | 23.55 | 23.21 | 23.55 | 23.46 | 11.19% | 290 |
| Oct 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.10 | 2.82% | 100 |
| Sep 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.52 | 3.00% | 155 |
| Aug 8, 2025 | 20.01 | 20.01 | 20.00 | 20.00 | 19.83 | - | 300 |
| Aug 7, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 19.83 | 3.90% | 300 |