Community Investors Bancorp, Inc. (CIBN)
OTCMKTS · Delayed Price · Currency is USD
18.20
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

CIBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202518.2018.2018.2018.2018.20--
Jul 8, 202518.2018.2018.2018.2018.20--
Jul 7, 202518.2018.2018.2018.2018.20--
Jul 3, 202518.2018.2018.2018.2018.20--
Jul 2, 202518.2018.2018.2018.2018.20--
Jul 1, 202518.2018.2018.2018.2018.20--
Jun 30, 202518.2018.2018.2018.2018.20--
Jun 27, 202518.2018.2018.2018.2018.20--
Jun 26, 202518.2018.2018.2018.2018.20--
Jun 25, 202518.2018.2018.2018.2018.20--
Jun 24, 202518.2018.2018.2018.2018.20--
Jun 23, 202518.2018.2018.2018.2018.20--
Jun 20, 202518.2018.2018.2018.2018.20--
Jun 18, 202518.2018.2018.2018.2018.20--
Jun 17, 202518.2018.2018.2018.2018.20--
Jun 16, 202518.2018.2018.2018.2018.20-29
Jun 13, 202518.2018.2018.2018.2018.20--
Jun 12, 202518.2018.2018.2018.2018.20--
Jun 11, 202518.2018.2018.2018.2018.20--
Jun 10, 202518.2018.2018.2018.2018.20--
Jun 9, 202518.2018.2018.2018.2018.20--
Jun 6, 202518.2018.2018.2018.2018.10-140
Jun 5, 202518.2018.2018.2018.2018.10--
Jun 4, 202518.2018.2018.2018.2018.10--
Jun 3, 202518.2018.2018.2018.2018.10--
Jun 2, 202518.2018.2018.2018.2018.10-562
May 30, 202518.2018.2018.2018.2018.10-0.27%562
May 29, 202518.2518.2518.2518.2518.15--
May 28, 202518.2518.2518.2518.2518.15--
May 27, 202518.2518.2518.2518.2518.15--
May 23, 202518.2518.2518.2518.2518.15--
May 22, 202518.2518.2518.2518.2518.15--
May 21, 202518.2518.2518.2518.2518.15--
May 20, 202518.2518.2518.2518.2518.15--
May 19, 202518.2518.2518.2518.2518.15--
May 16, 202518.2518.2518.2518.2518.15--
May 15, 202518.2518.2518.2518.2518.15--
May 14, 202518.2518.2518.2518.2518.15--
May 13, 202518.2518.2518.2518.2518.15--
May 12, 202518.3218.3218.2518.2518.151.39%300
May 9, 202518.0018.0018.0018.0017.90--
May 8, 202518.0018.0018.0018.0017.90--
May 7, 202518.0018.0018.0018.0017.90--
May 6, 202518.0018.0018.0018.0017.90--
May 5, 202518.0018.0018.0018.0017.90--
May 2, 202518.0018.0018.0018.0017.90--
May 1, 202518.0018.0018.0018.0017.90--
Apr 30, 202518.0018.0018.0018.0017.90--
Apr 29, 202518.0018.0018.0018.0017.90--
Apr 28, 202518.0018.0018.0018.0017.900.67%500