Community Investors Bancorp, Inc. (CIBN)
OTCMKTS · Delayed Price · Currency is USD
19.00
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

CIBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202519.0019.0019.0019.0019.00--
Jul 31, 202519.0019.0019.0019.0019.00--
Jul 30, 202519.0019.0019.0019.0019.00--
Jul 29, 202519.0019.0019.0019.0019.00--
Jul 28, 202519.2219.2219.0019.0019.002.70%750
Jul 25, 202518.5018.5018.5018.5018.50--
Jul 24, 202518.5018.5018.5018.5018.50--
Jul 23, 202518.5018.5018.5018.5018.50-2,250
Jul 22, 202518.5018.5018.5018.5018.50--
Jul 21, 202518.5018.5018.5018.5018.50-2.63%171
Jul 18, 202519.0019.0019.0019.0019.00--
Jul 17, 202519.0019.0019.0019.0019.00--
Jul 16, 202519.0019.0019.0019.0019.00--
Jul 15, 202519.0019.0019.0019.0019.00--
Jul 14, 202519.0019.0019.0019.0019.004.40%200
Jul 11, 202518.2018.2018.2018.2018.20--
Jul 10, 202518.2018.2018.2018.2018.20--
Jul 9, 202518.2018.2018.2018.2018.20--
Jul 8, 202518.2018.2018.2018.2018.20--
Jul 7, 202518.2018.2018.2018.2018.20--
Jul 3, 202518.2018.2018.2018.2018.20--
Jul 2, 202518.2018.2018.2018.2018.20--
Jul 1, 202518.2018.2018.2018.2018.20--
Jun 30, 202518.2018.2018.2018.2018.20--
Jun 27, 202518.2018.2018.2018.2018.20--
Jun 26, 202518.2018.2018.2018.2018.20--
Jun 25, 202518.2018.2018.2018.2018.20--
Jun 24, 202518.2018.2018.2018.2018.20--
Jun 23, 202518.2018.2018.2018.2018.20--
Jun 20, 202518.2018.2018.2018.2018.20--
Jun 18, 202518.2018.2018.2018.2018.20--
Jun 17, 202518.2018.2018.2018.2018.20--
Jun 16, 202518.2018.2018.2018.2018.20-29
Jun 13, 202518.2018.2018.2018.2018.20--
Jun 12, 202518.2018.2018.2018.2018.20--
Jun 11, 202518.2018.2018.2018.2018.20--
Jun 10, 202518.2018.2018.2018.2018.20--
Jun 9, 202518.2018.2018.2018.2018.20--
Jun 6, 202518.2018.2018.2018.2018.10-140
Jun 5, 202518.2018.2018.2018.2018.10--
Jun 4, 202518.2018.2018.2018.2018.10--
Jun 3, 202518.2018.2018.2018.2018.10--
Jun 2, 202518.2018.2018.2018.2018.10-562
May 30, 202518.2018.2018.2018.2018.10-0.27%562
May 29, 202518.2518.2518.2518.2518.15--
May 28, 202518.2518.2518.2518.2518.15--
May 27, 202518.2518.2518.2518.2518.15--
May 23, 202518.2518.2518.2518.2518.15--
May 22, 202518.2518.2518.2518.2518.15--
May 21, 202518.2518.2518.2518.2518.15--