Community Investors Bancorp, Inc. (CIBN)
OTCMKTS · Delayed Price · Currency is USD
20.00
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
CIBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Sep 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Sep 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Sep 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Sep 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Sep 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | 12 |
| Sep 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Sep 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | 1 |
| Aug 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | 12 |
| Aug 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - | - |
| Aug 8, 2025 | 20.01 | 20.01 | 20.00 | 20.00 | 19.90 | - | 300 |
| Aug 7, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 19.90 | 3.90% | 300 |
| Aug 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.15 | - | - |
| Aug 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.15 | 1.32% | 100 |
| Aug 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | - | - |
| Aug 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | - | - |
| Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | - | - |
| Jul 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | - | - |
| Jul 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | - | - |
| Jul 28, 2025 | 19.22 | 19.22 | 19.00 | 19.00 | 18.91 | 2.70% | 750 |
| Jul 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | - | - |
| Jul 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | - | - |
| Jul 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | - | 2,250 |
| Jul 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | - | - |
| Jul 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | -2.63% | 171 |
| Jul 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | - | - |
| Jul 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | - | - |
| Jul 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | - | - |
| Jul 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | - | - |
| Jul 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | 4.40% | 200 |
| Jul 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.11 | - | - |
| Jul 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.11 | - | - |
| Jul 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.11 | - | - |
| Jul 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.11 | - | - |
| Jul 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.11 | - | - |
| Jul 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.11 | - | - |