CIBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	28.00	28.00	28.00	28.00	28.00	0.50%	2,100
Sep 28, 2026	27.86	27.86	27.86	27.86	27.86	1.31%	107
Sep 23, 2026	27.50	27.50	27.50	27.50	27.50	-0.90%	4,000
Sep 22, 2026	27.91	27.91	27.75	27.75	27.75	-0.67%	500
Sep 8, 2026	27.95	28.04	27.95	28.04	27.94	-0.40%	350
Aug 31, 2026	28.15	28.15	28.15	28.15	28.05	0.03%	200
Aug 25, 2026	28.50	28.50	27.95	28.14	28.04	0.51%	1,400
Jul 23, 2026	27.75	28.00	27.50	28.00	27.90	2.56%	2,100
Jul 14, 2026	27.30	27.30	27.30	27.30	27.20	1.11%	300
Jul 10, 2026	27.00	27.00	27.00	27.00	26.90	0.86%	150
Jul 9, 2026	26.77	26.77	26.77	26.77	26.67	0.11%	300
Jul 7, 2026	26.74	26.74	26.74	26.74	26.64	0.91%	174
Jun 30, 2026	26.50	26.50	26.40	26.50	26.41	0.76%	700
Jun 23, 2026	26.30	26.30	26.30	26.30	26.21	-	200
Jun 22, 2026	26.30	26.30	26.30	26.30	26.21	7.35%	146
Jun 12, 2026	24.50	24.50	24.50	24.50	24.41	-0.61%	300
Jun 11, 2026	24.75	24.75	24.75	24.75	24.56	-1.39%	110
Jun 10, 2026	24.75	25.10	24.75	25.10	24.91	0.44%	200
Jun 8, 2026	24.99	24.99	24.99	24.99	24.80	0.04%	100
Jun 5, 2026	24.98	24.98	24.98	24.98	24.79	0.08%	199
Jun 4, 2026	24.64	24.96	24.50	24.96	24.77	2.30%	1,425
Jun 3, 2026	24.71	24.79	24.40	24.40	24.21	-1.25%	500
Jun 1, 2026	24.71	24.71	24.71	24.71	24.52	-0.56%	100
May 29, 2026	24.90	24.90	24.73	24.85	24.66	5.73%	600
May 22, 2026	23.50	23.98	23.50	23.50	23.32	-	1,100
May 11, 2026	23.50	23.50	23.50	23.50	23.32	-0.63%	218
May 8, 2026	23.65	23.65	23.65	23.65	23.47	-1.46%	400
May 5, 2026	24.00	24.00	24.00	24.00	23.82	1.48%	200
May 4, 2026	23.65	23.65	23.65	23.65	23.47	0.42%	130
May 1, 2026	24.00	24.00	23.55	23.55	23.37	1.29%	900
Apr 27, 2026	23.25	23.25	23.25	23.25	23.07	-3.12%	374
Apr 21, 2026	24.00	24.00	24.00	24.00	23.82	1.69%	389
Apr 20, 2026	23.70	23.70	23.51	23.60	23.42	-	600
Apr 17, 2026	23.60	23.60	23.60	23.60	23.42	-1.46%	200
Apr 16, 2026	23.95	23.95	23.95	23.95	23.77	1.91%	300
Apr 15, 2026	23.50	23.50	23.50	23.50	23.32	-	185
Apr 14, 2026	23.00	23.50	23.00	23.50	23.32	4.44%	590
Apr 13, 2026	24.24	24.24	20.65	22.50	22.33	-10.61%	4,160
Apr 10, 2026	25.17	25.17	25.17	25.17	24.98	-0.32%	150