CIBL, Inc. (CIBY)
OTCMKTS
· Delayed Price · Currency is USD
1,640.00
0.00 (0.00%)
At close: May 13, 2025
CIBL, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1,642.00 | 1,642.00 | 1,609.30 | 1,640.00 | 1,640.00 | 0.49% | 70 |
| Apr 30, 2025 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | - | 2 |
| Apr 29, 2025 | 1,640.00 | 1,640.00 | 1,632.00 | 1,632.00 | 1,632.00 | -0.49% | 19 |
| Apr 25, 2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | - | 6 |
| Apr 21, 2025 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.61% | 15 |
| Apr 16, 2025 | 1,650.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1,650.00 | - | 15 |
| Apr 15, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -1.49% | 9 |
| Mar 28, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.52% | 3 |
| Mar 27, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 2 |
| Mar 26, 2025 | 1,665.00 | 1,665.00 | 1,647.50 | 1,650.00 | 1,650.00 | -9.52% | 4 |
| Mar 19, 2025 | 1,700.00 | 1,823.55 | 1,700.00 | 1,823.55 | 1,823.55 | 10.85% | 10 |
| Mar 18, 2025 | 1,660.00 | 1,660.00 | 1,645.00 | 1,645.00 | 1,645.00 | -2.37% | 10 |
| Mar 17, 2025 | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 1,685.00 | 0.20% | 2 |
| Mar 14, 2025 | 1,675.00 | 1,681.71 | 1,675.00 | 1,681.71 | 1,681.71 | 0.40% | 20 |
| Mar 13, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.82% | 1 |
| Mar 11, 2025 | 1,695.00 | 1,695.00 | 1,645.00 | 1,645.00 | 1,645.00 | -1.79% | 26 |
| Mar 10, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.52% | 10 |
| Mar 7, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 11 |
| Mar 6, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 26 |
| Mar 4, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.02% | 11 |
| Feb 27, 2025 | 1,650.25 | 1,650.25 | 1,650.00 | 1,650.25 | 1,650.25 | - | 23 |
| Feb 26, 2025 | 1,650.00 | 1,650.25 | 1,650.00 | 1,650.25 | 1,650.25 | 0.02% | 12 |
| Feb 25, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.02% | 21 |
| Feb 24, 2025 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | - | 1 |
| Feb 21, 2025 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | - | 2 |
| Feb 20, 2025 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | 1,650.25 | -1.18% | 3 |
| Feb 14, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | - | 2 |
| Feb 12, 2025 | 1,669.97 | 1,670.00 | 1,669.97 | 1,670.00 | 1,670.00 | - | 10 |
| Feb 11, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | - | 22 |
| Feb 7, 2025 | 1,690.00 | 1,690.00 | 1,670.00 | 1,670.00 | 1,670.00 | -1.76% | 2 |
| Jan 21, 2025 | 1,713.50 | 1,713.50 | 1,700.00 | 1,700.00 | 1,700.00 | -0.29% | 2 |
| Jan 10, 2025 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | -2.56% | 450 |
| Dec 11, 2024 | 1,775.00 | 1,775.00 | 1,749.75 | 1,749.75 | 1,749.75 | -1.42% | 249 |
| Dec 5, 2024 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | - | 6 |