CIBL, Inc. (CIBY)
OTCMKTS · Delayed Price · Currency is USD
1,700.00
0.00 (0.00%)
At close: Jan 15, 2026
CIBL, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1,700.00 | 1,725.20 | 1,687.50 | 1,700.00 | 1,700.00 | -8.60% | 56 |
| Jan 5, 2026 | 1,800.00 | 2,200.00 | 1,800.00 | 1,860.00 | 1,860.00 | 10.71% | 5 |
| Dec 26, 2025 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | 1,680.00 | -1.18% | 3 |
| Dec 10, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 3 |
| Dec 9, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.19% | 1 |
| Dec 4, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.30% | 1 |
| Dec 2, 2025 | 1,680.00 | 1,685.00 | 1,661.00 | 1,685.00 | 1,685.00 | 0.30% | 49 |
| Nov 25, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.59% | 32 |
| Nov 20, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | 10 |
| Nov 19, 2025 | 1,690.00 | 1,690.00 | 1,645.00 | 1,690.00 | 1,690.00 | -0.59% | 24 |
| Nov 18, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 3 |
| Nov 6, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.59% | 1 |
| Nov 3, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | 6 |
| Oct 31, 2025 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.59% | 20 |
| Oct 3, 2025 | 1,700.03 | 1,702.50 | 1,661.00 | 1,700.00 | 1,700.00 | - | 65 |
| Oct 1, 2025 | 1,700.00 | 1,700.01 | 1,700.00 | 1,700.00 | 1,700.00 | - | 66 |
| Sep 30, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 6 |
| Sep 29, 2025 | 1,700.00 | 1,720.00 | 1,690.25 | 1,700.00 | 1,700.00 | -2.30% | 93 |
| Sep 26, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.75% | 2 |
| Sep 18, 2025 | 1,662.00 | 1,710.00 | 1,662.00 | 1,710.00 | 1,710.00 | 0.59% | 14 |
| Sep 15, 2025 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.86% | 8 |
| Sep 12, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.94% | 5 |
| Aug 29, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.66% | 11 |
| Aug 27, 2025 | 1,655.00 | 1,655.95 | 1,655.00 | 1,655.95 | 1,655.95 | -2.59% | 4 |
| Aug 26, 2025 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 21 |
| Aug 22, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 15 |
| Aug 19, 2025 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.58% | 10 |
| Aug 18, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.28% | 1 |
| Aug 14, 2025 | 1,714.80 | 1,714.80 | 1,714.80 | 1,714.80 | 1,714.80 | -2.01% | 1 |
| Aug 5, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.78% | 1 |