CIBL, Inc. (CIBY)
OTCMKTS · Delayed Price · Currency is USD
1,695.00
0.00 (0.00%)
At close: Jun 24, 2026
CIBL, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1,740.00 | 2,209.99 | 1,695.00 | 1,695.00 | 1,695.00 | - | 16 |
| Jun 22, 2026 | 1,710.00 | 1,710.00 | 1,695.00 | 1,695.00 | 1,695.00 | -0.29% | 17 |
| Jun 5, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.29% | 4 |
| Apr 22, 2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.59% | 6 |
| Apr 7, 2026 | 1,695.00 | 1,720.92 | 1,695.00 | 1,695.00 | 1,695.00 | 2.73% | 37 |
| Apr 6, 2026 | 1,700.00 | 1,700.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.94% | 21 |
| Mar 19, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 1 |
| Mar 17, 2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.02% | 2 |
| Mar 12, 2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | -2.53% | 1 |
| Mar 11, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 1 |
| Mar 4, 2026 | 1,700.00 | 1,780.00 | 1,700.00 | 1,780.00 | 1,780.00 | 4.71% | 6 |
| Mar 3, 2026 | 1,700.00 | 1,700.00 | 1,679.60 | 1,700.00 | 1,700.00 | - | 51 |
| Mar 2, 2026 | 1,700.00 | 1,700.00 | 1,698.00 | 1,700.00 | 1,700.00 | - | 3 |
| Feb 26, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 2 |
| Feb 23, 2026 | 1,770.80 | 1,770.80 | 1,700.03 | 1,700.03 | 1,700.03 | -8.11% | 4 |
| Feb 20, 2026 | 1,890.00 | 1,910.00 | 1,850.00 | 1,850.00 | 1,850.00 | 8.82% | 29 |
| Feb 18, 2026 | 1,700.01 | 1,738.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 30 |
| Feb 13, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 54 |
| Feb 9, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 41 |
| Feb 6, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 21 |
| Feb 4, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 31 |
| Feb 3, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 20 |
| Jan 30, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 2 |
| Jan 29, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 38 |
| Jan 27, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 2 |
| Jan 22, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 22 |
| Jan 21, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 20 |
| Jan 15, 2026 | 1,700.00 | 1,725.20 | 1,687.50 | 1,700.00 | 1,700.00 | -8.60% | 56 |
| Jan 5, 2026 | 1,800.00 | 2,200.00 | 1,800.00 | 1,860.00 | 1,860.00 | 10.71% | 5 |