CIBL, Inc. (CIBY)
OTCMKTS · Delayed Price · Currency is USD
2,208.00
0.00 (0.00%)
At close: Oct 23, 2026
CIBL, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,000.00 | 3,000.00 | 1,988.00 | 2,208.00 | 2,208.00 | 28.37% | 12 |
| Sep 29, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.53% | 1 |
| Sep 14, 2026 | 1,715.00 | 1,715.00 | 1,708.00 | 1,711.00 | 1,711.00 | 0.29% | 46 |
| Sep 1, 2026 | 1,706.00 | 1,706.00 | 1,705.01 | 1,706.00 | 1,706.00 | -0.23% | 15 |
| Aug 25, 2026 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 1,710.00 | 0.29% | 20 |
| Jul 31, 2026 | 1,700.00 | 1,739.00 | 1,700.00 | 1,705.00 | 1,705.00 | 0.59% | 15 |
| Jun 24, 2026 | 1,740.00 | 2,209.99 | 1,695.00 | 1,695.00 | 1,695.00 | - | 16 |
| Jun 22, 2026 | 1,710.00 | 1,710.00 | 1,695.00 | 1,695.00 | 1,695.00 | -0.29% | 17 |
| Jun 5, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.29% | 4 |