CIBL, Inc. (CIBY)
OTCMKTS · Delayed Price · Currency is USD
1,706.00
-4.00 (-0.23%)
At close: Sep 1, 2026
CIBL, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1,706.00 | 1,706.00 | 1,705.01 | 1,706.00 | 1,706.00 | -0.23% | 15 |
| Aug 25, 2026 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 1,710.00 | 0.29% | 20 |
| Jul 31, 2026 | 1,700.00 | 1,739.00 | 1,700.00 | 1,705.00 | 1,705.00 | 0.59% | 15 |
| Jun 24, 2026 | 1,740.00 | 2,209.99 | 1,695.00 | 1,695.00 | 1,695.00 | - | 16 |
| Jun 22, 2026 | 1,710.00 | 1,710.00 | 1,695.00 | 1,695.00 | 1,695.00 | -0.29% | 17 |
| Jun 5, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.29% | 4 |
| Apr 22, 2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.59% | 6 |
| Apr 7, 2026 | 1,695.00 | 1,720.92 | 1,695.00 | 1,695.00 | 1,695.00 | 2.73% | 37 |
| Apr 6, 2026 | 1,700.00 | 1,700.00 | 1,650.00 | 1,650.00 | 1,650.00 | -2.94% | 21 |
| Mar 19, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 1 |
| Mar 17, 2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.02% | 2 |
| Mar 12, 2026 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | -2.53% | 1 |
| Mar 11, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | 1 |
| Mar 4, 2026 | 1,700.00 | 1,780.00 | 1,700.00 | 1,780.00 | 1,780.00 | 4.71% | 6 |
| Mar 3, 2026 | 1,700.00 | 1,700.00 | 1,679.60 | 1,700.00 | 1,700.00 | - | 51 |