CICOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	2.17	2.17	2.17	2.17	2.11	-0.25%	1,000
Sep 17, 2026	2.18	2.18	2.18	2.18	2.11	8.78%	2,000
Sep 14, 2026	2.00	2.00	2.00	2.00	1.94	-4.76%	100
Sep 4, 2026	2.10	2.10	2.10	2.10	2.04	-5.62%	165,105
Sep 3, 2026	2.23	2.23	2.23	2.23	2.16	-0.45%	163,290
Aug 25, 2026	2.24	2.24	2.24	2.24	2.17	3.95%	300
Aug 24, 2026	2.15	2.15	2.15	2.15	2.09	-	3,900
Aug 20, 2026	2.15	2.15	2.15	2.15	2.09	6.97%	200
Aug 18, 2026	2.01	2.01	2.01	2.01	1.95	0.50%	1,300
Aug 6, 2026	2.03	2.03	2.00	2.00	1.94	1.01%	400
Jul 21, 2026	1.98	1.98	1.98	1.98	1.92	19.28%	200
Jul 13, 2026	1.66	1.66	1.66	1.66	1.61	-10.27%	100
Jul 7, 2026	1.85	1.85	1.85	1.85	1.80	3.06%	1,000
Jun 30, 2026	1.80	1.80	1.80	1.80	1.74	8.13%	320
Jun 25, 2026	1.66	1.66	1.66	1.66	1.61	-10.27%	343
Jun 15, 2026	1.85	1.85	1.85	1.85	1.80	-1.07%	1,100
Jun 1, 2026	1.87	1.87	1.87	1.87	1.82	1.90%	625
May 20, 2026	1.90	1.90	1.90	1.90	1.78	-1.55%	3,003
May 14, 2026	1.90	1.93	1.90	1.93	1.81	10.29%	4,000
May 12, 2026	1.80	1.80	1.75	1.75	1.64	2.94%	192,700
May 8, 2026	1.70	1.70	1.70	1.70	1.59	-2.30%	650
May 5, 2026	1.74	1.74	1.74	1.74	1.63	2.35%	442
Apr 29, 2026	1.70	1.70	1.70	1.70	1.59	-10.53%	250
Apr 28, 2026	1.90	1.90	1.90	1.90	1.78	2.70%	2,701
Apr 20, 2026	1.85	1.85	1.85	1.85	1.73	-5.13%	5,000
Apr 17, 2026	1.95	1.95	1.95	1.95	1.83	0.52%	300
Apr 13, 2026	1.94	1.94	1.94	1.94	1.82	-	910
Mar 31, 2026	1.94	1.94	1.94	1.94	1.82	-0.51%	5,000
Mar 30, 2026	2.00	2.00	1.95	1.95	1.83	-2.50%	6,000
Mar 25, 2026	2.00	2.00	2.00	2.00	1.88	6.38%	900