CICOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	1.66	1.66	1.66	1.66	1.66	-10.27%	100
Jul 7, 2026	1.85	1.85	1.85	1.85	1.85	3.06%	1,000
Jun 30, 2026	1.80	1.80	1.80	1.80	1.80	8.13%	320
Jun 25, 2026	1.66	1.66	1.66	1.66	1.66	-10.27%	343
Jun 15, 2026	1.85	1.85	1.85	1.85	1.85	-1.07%	1,100
Jun 1, 2026	1.87	1.87	1.87	1.87	1.87	1.90%	625
May 20, 2026	1.90	1.90	1.90	1.90	1.84	-1.55%	3,003
May 14, 2026	1.90	1.93	1.90	1.93	1.86	10.29%	4,000
May 12, 2026	1.80	1.80	1.75	1.75	1.69	2.94%	192,700
May 8, 2026	1.70	1.70	1.70	1.70	1.64	-2.30%	650
May 5, 2026	1.74	1.74	1.74	1.74	1.68	2.35%	442
Apr 29, 2026	1.70	1.70	1.70	1.70	1.64	-10.53%	250
Apr 28, 2026	1.90	1.90	1.90	1.90	1.84	2.70%	2,701
Apr 20, 2026	1.85	1.85	1.85	1.85	1.79	-5.13%	5,000
Apr 17, 2026	1.95	1.95	1.95	1.95	1.88	0.52%	300
Apr 13, 2026	1.94	1.94	1.94	1.94	1.87	-	910
Mar 31, 2026	1.94	1.94	1.94	1.94	1.87	-0.51%	5,000
Mar 30, 2026	2.00	2.00	1.95	1.95	1.88	-2.50%	6,000
Mar 25, 2026	2.00	2.00	2.00	2.00	1.93	6.38%	900
Mar 24, 2026	1.95	1.95	1.88	1.88	1.82	-5.05%	1,256
Mar 11, 2026	1.98	1.98	1.98	1.98	1.91	-	16,500
Mar 9, 2026	1.98	1.98	1.98	1.98	1.91	-0.25%	200
Mar 3, 2026	1.83	2.05	1.83	1.99	1.92	9.67%	10,267
Feb 25, 2026	1.81	1.81	1.81	1.81	1.75	-	1,590
Feb 18, 2026	1.82	1.82	1.81	1.81	1.75	0.56%	10,400
Feb 4, 2026	1.70	1.80	1.70	1.80	1.74	4.05%	475
Jan 22, 2026	1.73	1.73	1.73	1.73	1.67	0.58%	1,940