COSCO SHIPPING Holdings Co., Ltd. (CICOF)
OTCMKTS · Delayed Price · Currency is USD
2.150
0.00 (0.00%)
Aug 24, 2026, 3:18 PM EST
CICOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | - | - | 200 |
| Aug 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 6.97% | 200 |
| Aug 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 1,300 |
| Aug 6, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | 1.01% | 400 |
| Jul 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 19.28% | 200 |
| Jul 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -10.27% | 100 |
| Jul 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.06% | 1,000 |
| Jun 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 8.13% | 320 |
| Jun 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -10.27% | 343 |
| Jun 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 1,100 |
| Jun 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.90% | 625 |
| May 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.84 | -1.55% | 3,003 |
| May 14, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.86 | 10.29% | 4,000 |
| May 12, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.69 | 2.94% | 192,700 |
| May 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.64 | -2.30% | 650 |
| May 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 2.35% | 442 |
| Apr 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.64 | -10.53% | 250 |
| Apr 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.84 | 2.70% | 2,701 |
| Apr 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | -5.13% | 5,000 |
| Apr 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.88 | 0.52% | 300 |
| Apr 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.87 | - | 910 |
| Mar 31, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.87 | -0.51% | 5,000 |
| Mar 30, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.88 | -2.50% | 6,000 |
| Mar 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.93 | 6.38% | 900 |
| Mar 24, 2026 | 1.95 | 1.95 | 1.88 | 1.88 | 1.82 | -5.05% | 1,256 |
| Mar 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.91 | - | 16,500 |
| Mar 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.91 | -0.25% | 200 |
| Mar 3, 2026 | 1.83 | 2.05 | 1.83 | 1.99 | 1.92 | 9.67% | 10,267 |