CICOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	11.23	11.31	11.01	11.31	11.31	-1.65%	2,429
Nov 4, 2026	11.69	11.73	11.50	11.50	11.50	3.51%	4,970
Nov 3, 2026	11.21	11.21	11.11	11.11	11.11	-2.11%	765
Nov 2, 2026	11.43	11.60	11.35	11.35	11.35	-0.79%	54,776
Oct 30, 2026	11.17	11.48	11.17	11.44	11.44	9.66%	2,720
Oct 29, 2026	10.90	10.90	10.18	10.43	10.43	-3.56%	3,245
Oct 28, 2026	10.61	10.82	10.53	10.82	10.82	1.19%	1,667
Oct 27, 2026	10.69	10.69	10.62	10.69	10.69	1.33%	4,214
Oct 26, 2026	10.46	10.89	10.42	10.55	10.55	1.44%	2,002
Oct 23, 2026	10.40	10.40	10.35	10.40	10.40	-2.07%	11,266
Oct 22, 2026	10.62	10.62	10.17	10.62	10.62	-4.15%	1,910
Oct 21, 2026	10.78	11.12	10.78	11.08	11.08	0.36%	2,434
Oct 20, 2026	10.85	11.04	10.68	11.04	11.04	1.75%	1,725
Oct 19, 2026	10.88	11.01	10.85	10.85	10.85	-1.36%	5,867
Oct 16, 2026	10.80	11.00	10.80	11.00	11.00	1.34%	1,501
Oct 15, 2026	10.88	11.03	10.74	10.86	10.86	-2.82%	1,535
Oct 14, 2026	11.30	11.30	11.11	11.17	11.17	1.36%	2,274
Oct 13, 2026	10.98	11.30	10.98	11.02	11.02	1.66%	2,155
Oct 12, 2026	10.80	10.94	10.76	10.84	10.84	0.76%	1,354
Oct 9, 2026	10.80	10.94	10.65	10.76	10.76	2.07%	2,590
Oct 8, 2026	10.41	10.75	10.41	10.54	10.54	0.38%	4,224
Oct 7, 2026	10.35	10.50	10.35	10.50	10.50	-0.86%	6,513
Oct 6, 2026	10.49	10.84	10.31	10.59	10.59	-0.08%	1,902
Oct 5, 2026	10.20	10.60	10.20	10.60	10.60	-3.37%	1,161
Oct 2, 2026	10.53	10.97	10.53	10.97	10.97	4.58%	1,743
Oct 1, 2026	10.23	10.49	10.23	10.49	10.49	-0.10%	7,062
Sep 30, 2026	10.50	10.50	10.33	10.50	10.50	-0.47%	5,719
Sep 29, 2026	10.55	10.94	10.47	10.55	10.55	-0.94%	3,465
Sep 28, 2026	10.55	10.65	10.55	10.65	10.65	1.43%	1,909
Sep 25, 2026	10.57	10.57	10.34	10.50	10.50	-1.41%	20,134
Sep 24, 2026	10.19	10.77	10.19	10.65	10.65	0.54%	243,416
Sep 23, 2026	10.80	10.82	10.80	10.82	10.59	-0.46%	724
Sep 21, 2026	10.84	10.87	10.82	10.87	10.64	3.67%	1,366
Sep 18, 2026	10.26	10.57	10.26	10.48	10.27	-1.60%	940
Sep 17, 2026	10.65	10.65	10.47	10.65	10.43	1.72%	1,519
Sep 16, 2026	10.30	10.54	10.25	10.47	10.26	1.45%	7,136
Sep 15, 2026	10.54	10.65	10.25	10.32	10.11	-3.10%	5,542
Sep 14, 2026	10.65	10.65	10.65	10.65	10.43	1.00%	242
Sep 11, 2026	10.61	10.61	10.55	10.55	10.33	-0.52%	492
Sep 10, 2026	10.60	10.60	10.60	10.60	10.38	-2.21%	298
Sep 9, 2026	10.83	10.84	10.83	10.84	10.62	2.75%	649
Sep 8, 2026	10.96	10.96	10.55	10.55	10.33	2.73%	60,139
Sep 4, 2026	10.33	10.33	10.15	10.27	10.06	-3.57%	4,970
Sep 3, 2026	10.59	10.95	10.59	10.65	10.43	3.10%	16,670
Sep 2, 2026	10.75	10.75	10.33	10.33	10.12	-5.61%	2,201
Sep 1, 2026	10.60	11.20	10.60	10.94	10.72	0.04%	59,022
Aug 31, 2026	10.73	10.94	10.73	10.94	10.72	-0.09%	2,205
Aug 28, 2026	10.75	10.95	10.75	10.95	10.73	-1.35%	553
Aug 27, 2026	11.10	11.10	11.10	11.10	10.87	1.56%	722
Aug 26, 2026	10.93	10.93	10.93	10.93	10.71	-1.89%	105