CICOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	10.80	11.00	10.80	11.00	11.00	1.34%	255
Oct 15, 2026	10.88	11.03	10.74	10.86	10.86	-2.82%	1,535
Oct 14, 2026	11.30	11.30	11.11	11.17	11.17	1.36%	2,274
Oct 13, 2026	10.98	11.30	10.98	11.02	11.02	1.66%	2,155
Oct 12, 2026	10.80	10.94	10.76	10.84	10.84	0.76%	1,354
Oct 9, 2026	10.80	10.94	10.65	10.76	10.76	2.07%	2,590
Oct 8, 2026	10.41	10.75	10.41	10.54	10.54	0.38%	4,224
Oct 7, 2026	10.35	10.50	10.35	10.50	10.50	-0.86%	6,513
Oct 6, 2026	10.49	10.84	10.31	10.59	10.59	-0.08%	1,902
Oct 5, 2026	10.20	10.60	10.20	10.60	10.60	-3.37%	1,161
Oct 2, 2026	10.53	10.97	10.53	10.97	10.97	4.58%	1,743
Oct 1, 2026	10.23	10.49	10.23	10.49	10.49	-0.10%	7,062
Sep 30, 2026	10.50	10.50	10.33	10.50	10.50	-0.47%	5,719
Sep 29, 2026	10.55	10.94	10.47	10.55	10.55	-0.94%	3,465
Sep 28, 2026	10.55	10.65	10.55	10.65	10.65	1.43%	1,909
Sep 25, 2026	10.57	10.57	10.34	10.50	10.50	-1.41%	20,134
Sep 24, 2026	10.19	10.77	10.19	10.65	10.65	0.54%	243,416
Sep 23, 2026	10.80	10.82	10.80	10.82	10.59	-0.46%	724
Sep 21, 2026	10.84	10.87	10.82	10.87	10.64	3.67%	1,366
Sep 18, 2026	10.26	10.57	10.26	10.48	10.27	-1.60%	940
Sep 17, 2026	10.65	10.65	10.47	10.65	10.43	1.72%	1,519
Sep 16, 2026	10.30	10.54	10.25	10.47	10.26	1.45%	7,136
Sep 15, 2026	10.54	10.65	10.25	10.32	10.11	-3.10%	5,542
Sep 14, 2026	10.65	10.65	10.65	10.65	10.43	1.00%	242
Sep 11, 2026	10.61	10.61	10.55	10.55	10.33	-0.52%	492
Sep 10, 2026	10.60	10.60	10.60	10.60	10.38	-2.21%	298
Sep 9, 2026	10.83	10.84	10.83	10.84	10.62	2.75%	649
Sep 8, 2026	10.96	10.96	10.55	10.55	10.33	2.73%	60,139
Sep 4, 2026	10.33	10.33	10.15	10.27	10.06	-3.57%	4,970
Sep 3, 2026	10.59	10.95	10.59	10.65	10.43	3.10%	16,670
Sep 2, 2026	10.75	10.75	10.33	10.33	10.12	-5.61%	2,201
Sep 1, 2026	10.60	11.20	10.60	10.94	10.72	0.04%	59,022
Aug 31, 2026	10.73	10.94	10.73	10.94	10.72	-0.09%	2,205
Aug 28, 2026	10.75	10.95	10.75	10.95	10.73	-1.35%	553
Aug 27, 2026	11.10	11.10	11.10	11.10	10.87	1.56%	722
Aug 26, 2026	10.93	10.93	10.93	10.93	10.71	-1.89%	105
Aug 25, 2026	11.35	11.55	11.11	11.14	10.91	-1.07%	17,619
Aug 24, 2026	11.22	11.42	11.16	11.26	11.03	-0.27%	18,433
Aug 21, 2026	11.25	11.54	11.25	11.29	11.06	2.73%	16,481
Aug 20, 2026	10.84	10.99	10.76	10.99	10.76	1.20%	10,898
Aug 19, 2026	10.50	10.86	10.50	10.86	10.64	2.76%	5,760
Aug 18, 2026	10.45	10.60	10.40	10.57	10.35	1.67%	2,846
Aug 17, 2026	10.24	10.40	10.20	10.40	10.18	6.40%	2,361
Aug 14, 2026	9.53	9.77	9.53	9.77	9.57	0.83%	4,839
Aug 13, 2026	9.55	9.69	9.43	9.69	9.49	-0.92%	5,435
Aug 12, 2026	10.00	10.00	9.78	9.78	9.58	1.35%	2,023
Aug 11, 2026	9.45	9.70	9.45	9.65	9.45	-1.03%	2,971
Aug 10, 2026	9.73	9.75	9.60	9.75	9.55	0.52%	2,537
Aug 7, 2026	9.45	9.70	9.45	9.70	9.50	2.11%	4,625
Aug 6, 2026	9.50	9.50	9.50	9.50	9.31	-0.03%	1,123