China Merchants Bank Co., Ltd. (CIHHF)
OTCMKTS · Delayed Price · Currency is USD
5.65
0.00 (0.00%)
Feb 19, 2026, 9:30 AM EST
China Merchants Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -7.68% | 600 |
| Jan 29, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.34% | 500 |
| Jan 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% | 500 |
| Jan 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -10.36% | 1,147 |
| Dec 2, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.51 | 1.06% | 1,102 |
| Nov 17, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.45 | 3.78% | 1,102 |
| Nov 3, 2025 | 5.89 | 6.35 | 5.89 | 6.35 | 6.21 | -0.78% | 4,000 |
| Oct 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.26 | -6.02% | 335 |
| Oct 22, 2025 | 6.10 | 6.81 | 6.10 | 6.81 | 6.66 | 14.45% | 510 |
| Sep 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.82 | -5.56% | 335 |
| Sep 23, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.16 | 8.62% | 200 |
| Sep 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.67 | -10.63% | 1,770 |