China Merchants Bank Co., Ltd. (CIHHF)
OTCMKTS
· Delayed Price · Currency is USD
4.870
0.00 (0.00%)
Mar 7, 2025, 3:00 PM EST
China Merchants Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Mar 6, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Mar 5, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Mar 4, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Mar 3, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 28, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 8,000 |
| Feb 27, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 26, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 25, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 24, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 21, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 2 |
| Feb 20, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 19, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 18, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 14, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 13, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 1 |
| Feb 12, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 11, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 7, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 50 |
| Feb 6, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 5, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 37,945 |
| Feb 4, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | - |
| Feb 3, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -13.04% | 100 |
| Jan 31, 2025 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 0.90% | 218 |
| Jan 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jan 29, 2025 | 5.33 | 5.55 | 5.30 | 5.55 | 5.55 | 1.83% | 2,353 |
| Jan 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 22.20% | 170 |
| Jan 27, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jan 24, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jan 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 100,000 |
| Jan 22, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jan 21, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jan 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jan 16, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jan 15, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jan 14, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 1 |
| Jan 13, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jan 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -10.44% | 5,250 |
| Jan 8, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jan 7, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jan 6, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Jan 3, 2025 | 5.01 | 5.01 | 4.97 | 4.98 | 4.98 | 6.18% | 139,243 |
| Jan 2, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Dec 31, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Dec 30, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Dec 27, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Dec 26, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -3.89% | 14,000 |
| Dec 24, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Dec 23, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |