China Merchants Bank Co., Ltd. (CIHHF)
OTCMKTS · Delayed Price · Currency is USD
6.50
0.00 (0.00%)
Jun 10, 2025, 8:00 PM EDT

China Merchants Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20256.506.506.506.506.502.86%3,000
Jun 9, 20256.326.326.326.326.32--
Jun 6, 20256.326.326.326.326.32--
Jun 5, 20256.326.326.326.326.32--
Jun 4, 20256.326.326.326.326.32--
Jun 3, 20256.326.326.326.326.32--
Jun 2, 20256.326.326.326.326.32--
May 30, 20256.326.326.326.326.32--
May 29, 20256.326.326.326.326.32--
May 28, 20256.326.326.326.326.32--
May 27, 20256.326.326.326.326.32--
May 23, 20256.326.326.326.326.3224.15%1,000
May 22, 20255.095.095.095.095.09--
May 21, 20255.095.095.095.095.09--
May 20, 20255.095.095.095.095.09--
May 19, 20255.095.095.095.095.09-8,500
May 16, 20255.095.095.095.095.09--
May 15, 20255.095.095.095.095.09--
May 14, 20255.095.095.095.095.09--
May 13, 20255.095.095.095.095.09--
May 12, 20255.095.095.095.095.09--
May 9, 20255.095.095.095.095.09--
May 8, 20255.095.095.095.095.09--
May 7, 20255.095.095.095.095.09--
May 6, 20255.095.095.095.095.09--
May 5, 20255.095.095.095.095.09--
May 2, 20255.095.095.095.095.09-14,500
May 1, 20255.095.095.095.095.09--
Apr 30, 20255.095.095.095.095.09--
Apr 29, 20255.095.095.095.095.09--
Apr 28, 20255.095.095.095.095.09--
Apr 25, 20255.095.095.095.095.09--
Apr 24, 20255.095.095.095.095.09--
Apr 23, 20255.095.095.095.095.09-1,000
Apr 22, 20255.095.095.095.095.09--
Apr 21, 20255.095.095.095.095.09--
Apr 17, 20255.095.095.095.095.09--
Apr 16, 20255.095.095.095.095.09--
Apr 15, 20255.095.095.095.095.09--
Apr 14, 20255.095.095.095.095.09--
Apr 11, 20255.425.425.095.095.09-5.13%1,101
Apr 10, 20255.375.375.375.375.37-12.69%1,639
Apr 9, 20256.156.156.156.156.15-10,000
Apr 8, 20256.156.156.156.156.15--
Apr 7, 20256.156.156.156.156.15--
Apr 4, 20256.156.156.156.156.15--
Apr 3, 20256.156.156.156.156.15--
Apr 2, 20256.156.156.156.156.15--
Apr 1, 20256.156.156.156.156.15-50,025
Mar 31, 20256.156.156.156.156.15--