China Merchants Bank Co., Ltd. (CIHHF)
OTCMKTS · Delayed Price · Currency is USD
6.52
+0.42 (6.89%)
May 13, 2026, 1:36 PM EST
CIHHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
| May 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 1,000 |
| May 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 66,234 |
| Apr 29, 2026 | 6.09 | 6.15 | 6.00 | 6.15 | 6.15 | -6.11% | 2,037 |
| Apr 23, 2026 | 6.91 | 6.91 | 6.55 | 6.55 | 6.55 | -2.38% | 2,289 |
| Apr 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.71% | 155 |
| Apr 21, 2026 | 6.33 | 6.47 | 6.33 | 6.47 | 6.47 | 1.09% | 251 |
| Apr 9, 2026 | 6.15 | 6.40 | 6.15 | 6.40 | 6.40 | 2.40% | 11,000 |
| Apr 2, 2026 | 6.06 | 6.25 | 6.06 | 6.25 | 6.25 | 2.97% | 2,000 |
| Mar 27, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 4.66% | 689 |
| Mar 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | 1,699 |
| Feb 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -7.68% | 600 |
| Jan 29, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.34% | 500 |
| Jan 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% | 500 |
| Jan 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -10.36% | 1,147 |
| Dec 2, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.51 | 1.06% | 1,102 |