China Merchants Bank Co., Ltd. (CIHHF)
OTCMKTS · Delayed Price · Currency is USD
6.30
0.00 (0.00%)
Aug 19, 2026, 3:15 PM EST
CIHHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 4.22% | 100 |
| Aug 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 7.56% | 100 |
| Aug 12, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -7.87% | 2,938 |
| Jul 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 1,010 |
| Jul 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.11% | 793 |
| Jul 16, 2026 | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | 2.26% | 209,288 |
| Jul 9, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3.80% | 40,409 |
| Jun 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.55 | -0.06% | 745 |
| Jun 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.55 | -4.88% | 363 |
| Jun 16, 2026 | 5.85 | 5.99 | 5.85 | 5.99 | 5.84 | -12.77% | 361 |
| Jun 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.69 | 13.09% | 574 |
| Jun 10, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.92 | 2.54% | 342 |
| May 21, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.77 | -9.13% | 31,070 |
| May 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.35 | 6.89% | 100 |
| May 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.94 | - | 1,000 |
| May 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.94 | -0.81% | 66,234 |
| Apr 29, 2026 | 6.09 | 6.15 | 6.00 | 6.15 | 5.99 | -6.11% | 2,037 |
| Apr 23, 2026 | 6.91 | 6.91 | 6.55 | 6.55 | 6.38 | -2.38% | 2,289 |
| Apr 22, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.54 | 3.71% | 155 |
| Apr 21, 2026 | 6.33 | 6.47 | 6.33 | 6.47 | 6.30 | 1.09% | 251 |
| Apr 9, 2026 | 6.15 | 6.40 | 6.15 | 6.40 | 6.23 | 2.40% | 11,000 |
| Apr 2, 2026 | 6.06 | 6.25 | 6.06 | 6.25 | 6.09 | 2.97% | 2,000 |
| Mar 27, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.91 | 4.66% | 689 |