China Merchants Bank Co., Ltd. (CIHHF)
OTCMKTS · Delayed Price · Currency is USD
6.69
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
CIHHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.30 | 6.69 | 6.30 | 6.69 | 6.69 | - | 100 |
| Nov 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.53% | 984 |
| Oct 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 9.10% | 100 |
| Oct 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -10.86% | 200 |
| Sep 28, 2026 | 6.52 | 6.84 | 6.52 | 6.84 | 6.84 | 6.99% | 268 |
| Sep 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -8.75% | 149 |
| Sep 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 5.84% | 112 |
| Sep 9, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.60% | 497 |
| Sep 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5.59% | 128 |
| Aug 27, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.22% | 187 |
| Aug 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 4.22% | 100 |
| Aug 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 7.56% | 100 |
| Aug 12, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -7.87% | 2,938 |
| Jul 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | 1,010 |
| Jul 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.11% | 793 |
| Jul 16, 2026 | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | 2.26% | 209,288 |
| Jul 9, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3.80% | 40,409 |
| Jun 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.55 | -0.06% | 745 |
| Jun 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.55 | -4.88% | 363 |
| Jun 16, 2026 | 5.85 | 5.99 | 5.85 | 5.99 | 5.84 | -12.77% | 361 |
| Jun 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.69 | 13.09% | 574 |
| Jun 10, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.92 | 2.54% | 342 |
| May 21, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.77 | -9.13% | 31,070 |
| May 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.35 | 6.89% | 100 |