CIHKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	31.38	31.59	31.35	31.45	31.45	3.18%	40,597
Mar 27, 2026	30.48	31.25	30.21	30.48	30.48	-2.06%	30,699
Mar 26, 2026	31.82	31.82	31.08	31.12	31.12	-0.42%	22,247
Mar 25, 2026	31.19	31.92	30.09	31.25	31.25	1.43%	47,335
Mar 24, 2026	31.36	32.10	30.61	30.81	30.81	0.52%	40,489
Mar 23, 2026	30.60	30.81	30.24	30.65	30.65	-0.49%	38,576
Mar 20, 2026	31.57	31.57	30.25	30.80	30.80	-2.44%	32,516
Mar 19, 2026	29.99	31.57	29.99	31.57	31.57	2.33%	87,134
Mar 18, 2026	31.39	31.39	30.84	30.85	30.85	-2.87%	35,979
Mar 17, 2026	30.63	32.35	30.63	31.76	31.76	-1.31%	35,839
Mar 16, 2026	31.81	32.23	31.81	32.18	32.18	2.45%	66,796
Mar 13, 2026	31.08	31.78	30.59	31.41	31.41	-0.19%	33,084
Mar 12, 2026	31.66	31.66	31.32	31.47	31.47	-0.54%	43,873
Mar 11, 2026	30.47	31.70	30.47	31.64	31.64	0.19%	35,782
Mar 10, 2026	31.70	31.80	31.48	31.58	31.58	-0.44%	51,316
Mar 9, 2026	32.77	32.77	31.36	31.72	31.72	2.59%	55,001
Mar 6, 2026	30.75	30.92	30.69	30.92	30.92	0.88%	44,218
Mar 5, 2026	30.89	30.99	30.35	30.65	30.65	-0.10%	226,154
Mar 4, 2026	30.44	30.83	30.41	30.68	30.68	-0.07%	129,948
Mar 3, 2026	30.60	30.81	30.26	30.70	30.70	-0.03%	60,449
Mar 2, 2026	30.63	30.84	30.63	30.71	30.71	-1.44%	39,563
Feb 27, 2026	30.83	31.38	30.83	31.16	31.16	-0.51%	23,718
Feb 26, 2026	31.30	31.40	31.12	31.32	31.32	0.22%	98,043
Feb 25, 2026	31.27	31.34	31.06	31.25	31.25	-1.17%	37,345
Feb 24, 2026	31.59	31.67	31.57	31.62	31.62	-0.35%	49,957
Feb 23, 2026	31.87	31.92	31.69	31.73	31.73	0.22%	36,678
Feb 20, 2026	31.37	31.74	31.35	31.66	31.66	0.41%	37,985
Feb 19, 2026	30.91	31.75	30.07	31.53	31.53	0.46%	32,354
Feb 18, 2026	31.41	31.56	31.24	31.39	31.39	-0.37%	43,901
Feb 17, 2026	31.35	31.53	31.15	31.50	31.50	0.70%	48,969
Feb 13, 2026	31.14	31.28	31.14	31.28	31.28	-1.29%	28,010
Feb 12, 2026	31.82	31.82	31.48	31.69	31.69	0.09%	30,816
Feb 11, 2026	31.52	31.71	31.47	31.66	31.66	0.29%	17,104
Feb 10, 2026	32.76	32.76	31.41	31.57	31.57	-0.25%	22,037
Feb 9, 2026	30.26	31.65	30.26	31.65	31.65	-0.22%	21,799
Feb 6, 2026	31.66	31.78	31.57	31.72	31.72	2.55%	44,458
Feb 5, 2026	31.05	31.07	30.83	30.93	30.93	2.42%	61,943
Feb 4, 2026	30.42	30.45	30.05	30.20	30.20	-0.20%	80,974
Feb 3, 2026	30.30	30.34	30.17	30.26	30.26	-1.69%	29,927
Feb 2, 2026	31.36	31.56	29.61	30.78	30.78	0.39%	39,602
Jan 30, 2026	31.85	31.85	30.40	30.66	30.66	0.36%	25,428
Jan 29, 2026	30.51	30.60	30.28	30.55	30.55	0.49%	29,879
Jan 28, 2026	30.36	30.40	29.54	30.40	30.40	0.16%	74,815
Jan 27, 2026	30.36	30.36	30.21	30.35	30.35	1.52%	26,020
Jan 26, 2026	29.90	29.99	29.84	29.90	29.90	0.29%	23,977
Jan 23, 2026	29.48	30.36	29.25	29.81	29.81	0.30%	27,972
Jan 22, 2026	29.75	29.88	29.71	29.72	29.72	-1.46%	44,385
Jan 21, 2026	30.02	30.20	29.92	30.16	30.16	0.80%	35,640
Jan 20, 2026	29.94	29.99	29.83	29.92	29.92	-1.38%	29,058
Jan 16, 2026	30.36	30.37	30.22	30.34	30.34	-1.69%	42,354