CIHKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.88	34.09	33.88	34.06	34.06	2.34%	11,959
Sep 3, 2026	33.21	33.45	33.02	33.28	33.28	0.73%	13,727
Sep 2, 2026	33.15	33.17	33.01	33.04	33.04	0.73%	11,152
Sep 1, 2026	32.89	32.92	32.72	32.80	32.80	1.17%	20,330
Aug 31, 2026	32.49	32.52	32.40	32.42	32.42	3.25%	26,854
Aug 28, 2026	31.40	31.80	31.00	31.40	31.40	-0.54%	37,790
Aug 27, 2026	31.56	31.62	31.45	31.57	31.57	0.06%	41,564
Aug 26, 2026	31.50	32.10	31.02	31.55	31.55	-0.28%	30,664
Aug 25, 2026	31.46	31.66	31.46	31.64	31.64	0.13%	14,843
Aug 24, 2026	31.50	31.70	31.48	31.60	31.60	0.51%	19,907
Aug 21, 2026	30.91	31.50	30.72	31.44	31.44	0.77%	23,602
Aug 20, 2026	31.50	31.50	30.95	31.20	31.20	0.02%	30,438
Aug 19, 2026	31.08	31.23	31.08	31.20	31.20	2.25%	28,875
Aug 18, 2026	31.05	31.05	30.30	30.51	30.51	0.39%	26,700
Aug 17, 2026	30.39	30.46	30.34	30.39	30.39	-0.91%	17,506
Aug 14, 2026	30.62	30.69	30.55	30.67	30.67	-0.36%	41,922
Aug 13, 2026	30.72	30.78	30.66	30.78	30.78	0.85%	17,182
Aug 12, 2026	30.55	30.57	30.48	30.52	30.52	-0.59%	13,953
Aug 11, 2026	30.78	30.80	30.67	30.70	30.70	-1.57%	19,078
Aug 10, 2026	31.07	31.22	31.07	31.19	31.19	0.22%	18,444
Aug 7, 2026	31.05	31.14	31.03	31.12	31.12	-0.08%	15,665
Aug 6, 2026	31.17	31.18	31.03	31.15	31.15	0.55%	17,151
Aug 5, 2026	30.98	31.08	30.91	30.98	30.98	-1.60%	26,354
Aug 4, 2026	31.43	31.57	31.40	31.48	31.48	-2.81%	43,123
Aug 3, 2026	32.72	32.72	32.07	32.39	32.39	-0.15%	19,792
Jul 31, 2026	32.39	32.47	32.36	32.44	32.44	-0.46%	15,867
Jul 30, 2026	32.60	32.71	32.51	32.59	32.59	1.46%	41,212
Jul 29, 2026	31.92	32.23	31.92	32.12	32.12	0.67%	26,850
Jul 28, 2026	31.42	31.95	30.49	31.91	31.91	1.97%	23,947
Jul 27, 2026	31.20	31.29	31.11	31.29	31.29	0.67%	16,012
Jul 24, 2026	31.02	31.15	30.98	31.08	31.08	1.15%	17,804
Jul 23, 2026	30.81	30.81	30.67	30.73	30.73	0.52%	18,887
Jul 22, 2026	30.68	30.68	30.55	30.57	30.57	0.46%	19,775
Jul 21, 2026	30.50	30.50	30.36	30.43	30.43	-2.06%	26,943
Jul 20, 2026	31.04	31.14	31.01	31.07	31.07	3.27%	34,009
Jul 17, 2026	30.00	30.11	29.96	30.09	30.09	1.98%	28,179
Jul 16, 2026	29.60	29.60	29.42	29.50	29.50	-0.24%	62,972
Jul 15, 2026	29.52	29.82	29.46	29.57	29.57	1.06%	31,476
Jul 14, 2026	29.43	29.43	29.23	29.26	29.26	-	77,241
Jul 13, 2026	29.38	29.38	29.25	29.26	29.26	0.14%	36,731
Jul 10, 2026	29.74	29.89	29.09	29.22	29.22	1.67%	51,529
Jul 9, 2026	28.70	28.74	28.63	28.74	28.74	-1.14%	59,223
Jul 8, 2026	29.05	29.13	28.98	29.07	29.07	1.68%	54,408
Jul 7, 2026	28.58	28.73	28.47	28.59	28.59	-0.76%	63,723
Jul 6, 2026	28.72	28.85	28.69	28.81	28.81	2.89%	87,697
Jul 2, 2026	28.16	29.05	27.26	28.00	28.00	-0.55%	47,280
Jul 1, 2026	28.24	28.94	28.10	28.75	28.15	0.98%	80,095
Jun 30, 2026	28.50	28.68	28.39	28.47	27.88	-0.77%	50,795
Jun 29, 2026	28.51	28.72	28.49	28.69	28.10	-	47,614
Jun 26, 2026	28.81	29.61	28.00	28.69	28.10	0.67%	71,378