CIHKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	29.94	30.09	29.92	30.01	30.01	2.11%	39,687
May 28, 2026	29.01	29.41	28.60	29.39	29.39	0.58%	39,246
May 27, 2026	29.23	29.27	29.17	29.22	29.22	-0.44%	41,548
May 26, 2026	29.28	29.36	29.20	29.35	29.35	-0.20%	41,119
May 22, 2026	29.32	29.45	29.25	29.41	29.41	-0.61%	52,696
May 21, 2026	29.43	29.77	29.34	29.59	29.59	0.27%	31,452
May 20, 2026	29.49	29.52	29.28	29.51	29.51	-0.03%	32,733
May 19, 2026	29.51	29.54	29.45	29.52	29.52	-0.57%	26,534
May 18, 2026	29.77	29.77	29.63	29.69	29.69	-0.20%	28,084
May 15, 2026	29.89	29.89	29.71	29.75	29.75	-1.39%	46,421
May 14, 2026	29.73	30.32	29.55	30.17	30.17	-0.49%	67,801
May 13, 2026	30.09	30.72	29.96	30.32	30.32	0.17%	50,682
May 12, 2026	30.35	30.45	30.17	30.27	30.27	-0.30%	63,488
May 11, 2026	30.34	30.45	30.22	30.36	30.36	0.59%	32,465
May 8, 2026	30.14	30.26	30.10	30.18	30.18	-0.71%	30,855
May 7, 2026	31.06	31.07	30.32	30.40	30.40	0.36%	49,542
May 6, 2026	30.09	30.39	29.99	30.29	30.29	0.98%	50,527
May 5, 2026	29.96	30.05	29.80	30.00	30.00	0.30%	37,585
May 4, 2026	29.90	30.02	29.87	29.91	29.91	-1.03%	53,455
May 1, 2026	30.19	30.36	30.06	30.22	30.22	-0.02%	44,377
Apr 30, 2026	31.23	31.23	29.59	30.22	30.22	-0.17%	62,433
Apr 29, 2026	29.70	30.56	29.43	30.27	30.27	-4.57%	24,157
Apr 28, 2026	30.72	32.06	30.72	31.72	31.72	-0.94%	41,304
Apr 27, 2026	32.81	32.81	31.09	32.02	32.02	-0.25%	19,076
Apr 24, 2026	32.10	32.14	32.01	32.10	32.10	-1.11%	15,759
Apr 23, 2026	32.49	32.59	32.19	32.46	32.46	0.09%	16,639
Apr 22, 2026	32.31	32.81	31.99	32.43	32.43	-0.33%	32,293
Apr 21, 2026	32.74	32.79	32.47	32.54	32.54	-0.26%	15,772
Apr 20, 2026	32.70	32.80	32.58	32.62	32.62	-0.43%	22,932
Apr 17, 2026	31.50	32.76	31.50	32.76	32.76	0.55%	24,049
Apr 16, 2026	32.15	32.81	31.49	32.58	32.58	0.02%	44,262
Apr 15, 2026	31.99	32.81	31.88	32.57	32.57	1.13%	22,625
Apr 14, 2026	32.19	32.21	32.06	32.21	32.21	0.72%	14,905
Apr 13, 2026	31.79	31.99	31.71	31.98	31.98	-	23,298
Apr 10, 2026	32.08	32.12	31.86	31.98	31.98	-0.99%	20,290
Apr 9, 2026	31.91	32.81	31.02	32.30	32.30	1.96%	31,715
Apr 8, 2026	32.01	32.01	31.62	31.68	31.68	-1.55%	31,948
Apr 7, 2026	31.87	32.18	31.68	32.18	32.18	0.37%	39,187
Apr 6, 2026	32.12	32.12	31.65	32.06	32.06	0.77%	23,967
Apr 2, 2026	31.70	31.85	31.66	31.82	31.82	0.49%	24,153
Apr 1, 2026	31.45	31.69	31.26	31.66	31.66	-0.85%	30,442
Mar 31, 2026	31.44	32.66	31.43	31.93	31.93	1.53%	39,901
Mar 30, 2026	31.38	31.59	31.35	31.45	31.45	3.18%	40,597
Mar 27, 2026	30.48	31.25	30.21	30.48	30.48	-2.06%	30,699
Mar 26, 2026	31.82	31.82	31.08	31.12	31.12	-0.42%	22,247
Mar 25, 2026	31.19	31.92	30.09	31.25	31.25	1.43%	47,335
Mar 24, 2026	31.36	32.10	30.61	30.81	30.81	0.52%	40,489
Mar 23, 2026	30.60	30.81	30.24	30.65	30.65	-0.49%	38,576
Mar 20, 2026	31.57	31.57	30.25	30.80	30.80	-2.44%	32,516
Mar 19, 2026	29.99	31.57	29.99	31.57	31.57	2.33%	87,134