CIHKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	28.70	28.74	28.63	28.74	28.74	-1.14%	59,223
Jul 8, 2026	29.05	29.13	28.98	29.07	29.07	1.68%	54,408
Jul 7, 2026	28.58	28.73	28.47	28.59	28.59	-0.76%	63,723
Jul 6, 2026	28.72	28.85	28.69	28.81	28.81	2.89%	87,697
Jul 2, 2026	28.16	29.05	27.26	28.00	28.00	-0.55%	47,280
Jul 1, 2026	28.24	28.94	28.10	28.75	28.15	0.98%	80,095
Jun 30, 2026	28.50	28.68	28.39	28.47	27.88	-0.77%	50,795
Jun 29, 2026	28.51	28.72	28.49	28.69	28.10	-	47,614
Jun 26, 2026	28.81	29.61	28.00	28.69	28.10	0.67%	71,378
Jun 25, 2026	28.47	28.88	28.18	28.50	27.91	-2.20%	33,814
Jun 24, 2026	29.19	29.24	29.05	29.14	28.54	-2.67%	31,114
Jun 23, 2026	29.91	30.09	29.82	29.94	29.32	0.50%	86,764
Jun 22, 2026	29.85	29.85	29.70	29.79	29.17	-1.06%	32,497
Jun 18, 2026	30.10	30.38	29.98	30.11	29.49	-1.63%	45,052
Jun 17, 2026	30.87	30.95	30.59	30.61	29.98	-3.01%	26,557
Jun 16, 2026	30.95	32.00	30.43	31.56	30.91	-0.69%	33,414
Jun 15, 2026	31.81	31.92	31.77	31.78	31.12	0.95%	25,541
Jun 12, 2026	31.24	31.57	30.90	31.48	30.83	1.65%	40,009
Jun 11, 2026	30.68	30.97	30.61	30.97	30.33	0.36%	37,159
Jun 10, 2026	30.94	30.97	30.76	30.86	30.22	0.95%	32,932
Jun 9, 2026	30.61	30.67	30.44	30.57	29.94	-0.20%	76,144
Jun 8, 2026	30.73	30.85	30.62	30.63	30.00	0.53%	32,045
Jun 5, 2026	30.72	30.72	30.35	30.47	29.84	0.16%	34,619
Jun 4, 2026	30.36	30.54	30.29	30.42	29.79	0.33%	116,528
Jun 3, 2026	30.40	30.45	30.29	30.32	29.69	-1.62%	43,029
Jun 2, 2026	31.59	31.59	30.45	30.82	30.18	2.56%	63,449
Jun 1, 2026	30.19	30.19	30.05	30.05	29.43	0.13%	29,289
May 29, 2026	29.94	30.09	29.92	30.01	29.39	2.11%	39,687
May 28, 2026	29.01	29.41	28.60	29.39	28.78	0.58%	39,246
May 27, 2026	29.23	29.27	29.17	29.22	28.61	-0.44%	41,548
May 26, 2026	29.28	29.36	29.20	29.35	28.74	-0.20%	41,119
May 22, 2026	29.32	29.45	29.25	29.41	28.80	-0.61%	52,696
May 21, 2026	29.43	29.77	29.34	29.59	28.98	0.27%	31,452
May 20, 2026	29.49	29.52	29.28	29.51	28.90	-0.03%	32,733
May 19, 2026	29.51	29.54	29.45	29.52	28.91	-0.57%	26,534
May 18, 2026	29.77	29.77	29.63	29.69	29.07	-0.20%	28,084
May 15, 2026	29.89	29.89	29.71	29.75	29.13	-1.39%	46,421
May 14, 2026	29.73	30.32	29.55	30.17	29.54	-0.49%	67,801
May 13, 2026	30.09	30.72	29.96	30.32	29.69	0.17%	50,682
May 12, 2026	30.35	30.45	30.17	30.27	29.64	-0.30%	63,488
May 11, 2026	30.34	30.45	30.22	30.36	29.73	0.59%	32,465
May 8, 2026	30.14	30.26	30.10	30.18	29.56	-0.71%	30,855
May 7, 2026	31.06	31.07	30.32	30.40	29.77	0.36%	49,542
May 6, 2026	30.09	30.39	29.99	30.29	29.66	0.98%	50,527
May 5, 2026	29.96	30.05	29.80	30.00	29.37	0.30%	37,585
May 4, 2026	29.90	30.02	29.87	29.91	29.29	-1.03%	53,455
May 1, 2026	30.19	30.36	30.06	30.22	29.59	-0.02%	44,377
Apr 30, 2026	31.23	31.23	29.59	30.22	29.59	-0.17%	62,433
Apr 29, 2026	29.70	30.56	29.43	30.27	29.64	-4.57%	24,157
Apr 28, 2026	30.72	32.06	30.72	31.72	31.06	-0.94%	41,304