CIHKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	32.70	32.80	32.70	32.70	-	-0.18%	800
Apr 17, 2026	31.50	32.76	31.50	32.76	32.76	0.55%	24,049
Apr 16, 2026	32.15	32.81	31.49	32.58	32.58	0.02%	44,262
Apr 15, 2026	31.99	32.81	31.88	32.57	32.57	1.13%	22,625
Apr 14, 2026	32.19	32.21	32.06	32.21	32.21	0.72%	14,905
Apr 13, 2026	31.79	31.99	31.71	31.98	31.98	-	23,298
Apr 10, 2026	32.08	32.12	31.86	31.98	31.98	-0.99%	20,290
Apr 9, 2026	31.91	32.81	31.02	32.30	32.30	1.96%	31,715
Apr 8, 2026	32.01	32.01	31.62	31.68	31.68	-1.55%	31,948
Apr 7, 2026	31.87	32.18	31.68	32.18	32.18	0.37%	39,187
Apr 6, 2026	32.12	32.12	31.65	32.06	32.06	0.77%	23,967
Apr 2, 2026	31.70	31.85	31.66	31.82	31.82	0.49%	24,153
Apr 1, 2026	31.45	31.69	31.26	31.66	31.66	-0.85%	30,442
Mar 31, 2026	31.44	32.66	31.43	31.93	31.93	1.53%	39,901
Mar 30, 2026	31.38	31.59	31.35	31.45	31.45	3.18%	40,597
Mar 27, 2026	30.48	31.25	30.21	30.48	30.48	-2.06%	30,699
Mar 26, 2026	31.82	31.82	31.08	31.12	31.12	-0.42%	22,247
Mar 25, 2026	31.19	31.92	30.09	31.25	31.25	1.43%	47,335
Mar 24, 2026	31.36	32.10	30.61	30.81	30.81	0.52%	40,489
Mar 23, 2026	30.60	30.81	30.24	30.65	30.65	-0.49%	38,576
Mar 20, 2026	31.57	31.57	30.25	30.80	30.80	-2.44%	32,516
Mar 19, 2026	29.99	31.57	29.99	31.57	31.57	2.33%	87,134
Mar 18, 2026	31.39	31.39	30.84	30.85	30.85	-2.87%	35,979
Mar 17, 2026	30.63	32.35	30.63	31.76	31.76	-1.31%	35,839
Mar 16, 2026	31.81	32.23	31.81	32.18	32.18	2.45%	66,796
Mar 13, 2026	31.08	31.78	30.59	31.41	31.41	-0.19%	33,084
Mar 12, 2026	31.66	31.66	31.32	31.47	31.47	-0.54%	43,873
Mar 11, 2026	30.47	31.70	30.47	31.64	31.64	0.19%	35,782
Mar 10, 2026	31.70	31.80	31.48	31.58	31.58	-0.44%	51,316
Mar 9, 2026	32.77	32.77	31.36	31.72	31.72	2.59%	55,001
Mar 6, 2026	30.75	30.92	30.69	30.92	30.92	0.88%	44,218
Mar 5, 2026	30.89	30.99	30.35	30.65	30.65	-0.10%	226,154
Mar 4, 2026	30.44	30.83	30.41	30.68	30.68	-0.07%	129,948
Mar 3, 2026	30.60	30.81	30.26	30.70	30.70	-0.03%	60,449
Mar 2, 2026	30.63	30.84	30.63	30.71	30.71	-1.44%	39,563
Feb 27, 2026	30.83	31.38	30.83	31.16	31.16	-0.51%	23,718
Feb 26, 2026	31.30	31.40	31.12	31.32	31.32	0.22%	98,043
Feb 25, 2026	31.27	31.34	31.06	31.25	31.25	-1.17%	37,345
Feb 24, 2026	31.59	31.67	31.57	31.62	31.62	-0.35%	49,957
Feb 23, 2026	31.87	31.92	31.69	31.73	31.73	0.22%	36,678
Feb 20, 2026	31.37	31.74	31.35	31.66	31.66	0.41%	37,985
Feb 19, 2026	30.91	31.75	30.07	31.53	31.53	0.46%	32,354
Feb 18, 2026	31.41	31.56	31.24	31.39	31.39	-0.37%	43,901
Feb 17, 2026	31.35	31.53	31.15	31.50	31.50	0.70%	48,969
Feb 13, 2026	31.14	31.28	31.14	31.28	31.28	-1.29%	28,010
Feb 12, 2026	31.82	31.82	31.48	31.69	31.69	0.09%	30,816
Feb 11, 2026	31.52	31.71	31.47	31.66	31.66	0.29%	17,104
Feb 10, 2026	32.76	32.76	31.41	31.57	31.57	-0.25%	22,037
Feb 9, 2026	30.26	31.65	30.26	31.65	31.65	-0.22%	21,799
Feb 6, 2026	31.66	31.78	31.57	31.72	31.72	2.55%	44,458