CIIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.84	28.84	28.09	28.09	28.09	-14.62%	484
Mar 17, 2026	32.90	32.90	32.90	32.90	32.90	0.61%	7,893
Mar 5, 2026	32.70	32.70	32.70	32.70	32.70	-7.39%	223
Feb 27, 2026	35.77	36.78	35.31	35.31	35.31	-5.29%	1,402
Feb 25, 2026	38.08	38.10	36.90	37.28	37.28	-3.89%	1,665
Feb 23, 2026	38.50	38.79	37.77	38.79	38.79	5.25%	1,419
Feb 19, 2026	36.84	36.96	36.84	36.86	36.86	-3.28%	2,107
Feb 17, 2026	37.38	38.11	36.96	38.11	38.11	-1.68%	841
Feb 10, 2026	37.95	38.76	37.65	38.76	38.76	1.63%	816
Feb 9, 2026	37.16	38.14	37.16	38.14	38.14	-0.59%	1,012
Feb 6, 2026	37.90	38.36	37.08	38.36	38.36	9.08%	824
Jan 30, 2026	35.17	35.17	35.17	35.17	35.17	-8.53%	214
Jan 29, 2026	38.20	38.45	38.20	38.45	38.45	7.40%	2,889
Jan 20, 2026	35.80	35.80	35.80	35.80	35.80	-4.41%	465
Jan 13, 2026	37.45	37.45	37.45	37.45	37.45	7.93%	100
Dec 10, 2025	34.52	34.70	34.52	34.70	34.40	-1.45%	3,113
Dec 4, 2025	35.21	35.21	35.21	35.21	34.91	0.60%	872
Dec 2, 2025	34.61	36.57	34.61	35.00	34.70	-8.16%	3,471
Nov 11, 2025	38.11	38.11	38.11	38.11	37.78	0.13%	2,124
Oct 31, 2025	38.06	38.06	38.06	38.06	37.73	-4.13%	833
Oct 29, 2025	39.70	39.70	39.70	39.70	39.36	2.45%	10,133
Oct 16, 2025	38.75	38.75	38.75	38.75	38.42	-1.20%	366
Oct 14, 2025	37.58	39.22	37.58	39.22	38.88	11.87%	563