CIIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	32.00	32.00	32.00	32.00	32.00	-2.82%	9,094
Apr 24, 2026	33.40	33.40	33.40	33.40	32.93	-4.43%	399
Apr 22, 2026	35.35	35.35	34.95	34.95	34.46	1.30%	5,547
Apr 21, 2026	34.50	34.50	34.50	34.50	34.01	7.11%	1,411
Apr 8, 2026	32.30	32.30	32.21	32.21	31.76	14.67%	555
Mar 27, 2026	28.84	28.84	28.09	28.09	27.69	-14.62%	484
Mar 17, 2026	32.90	32.90	32.90	32.90	32.44	0.61%	7,893
Mar 5, 2026	32.70	32.70	32.70	32.70	32.24	-7.39%	223
Feb 27, 2026	35.77	36.78	35.31	35.31	34.81	-5.29%	1,402
Feb 25, 2026	38.08	38.10	36.90	37.28	36.76	-3.89%	1,665
Feb 23, 2026	38.50	38.79	37.77	38.79	38.25	5.25%	1,419
Feb 19, 2026	36.84	36.96	36.84	36.86	36.34	-3.28%	2,107
Feb 17, 2026	37.38	38.11	36.96	38.11	37.57	-1.68%	841
Feb 10, 2026	37.95	38.76	37.65	38.76	38.21	1.63%	816
Feb 9, 2026	37.16	38.14	37.16	38.14	37.60	-0.59%	1,012
Feb 6, 2026	37.90	38.36	37.08	38.36	37.82	9.08%	824
Jan 30, 2026	35.17	35.17	35.17	35.17	34.68	-8.53%	214
Jan 29, 2026	38.20	38.45	38.20	38.45	37.91	7.40%	2,889
Jan 20, 2026	35.80	35.80	35.80	35.80	35.30	-4.41%	465
Jan 13, 2026	37.45	37.45	37.45	37.45	36.92	8.86%	100
Dec 10, 2025	34.52	34.70	34.52	34.70	33.92	-1.45%	3,113
Dec 4, 2025	35.21	35.21	35.21	35.21	34.42	0.60%	872