CIIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	26.68	26.68	26.68	26.68	26.68	-0.98%	2,988
Nov 2, 2026	26.95	26.95	26.95	26.95	26.95	6.06%	459
Oct 30, 2026	25.41	25.41	25.41	25.41	25.41	-0.47%	226
Oct 29, 2026	25.53	25.53	25.53	25.53	25.53	-5.18%	263
Oct 26, 2026	26.92	26.92	26.92	26.92	26.92	0.75%	317
Oct 23, 2026	26.99	26.99	25.79	26.72	26.72	1.21%	932
Oct 22, 2026	27.24	27.24	26.40	26.40	26.40	-4.10%	1,923
Oct 21, 2026	27.53	27.53	27.53	27.53	27.53	-0.16%	436
Oct 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.63%	278
Oct 19, 2026	27.75	27.75	27.75	27.75	27.75	-5.45%	479
Oct 16, 2026	29.35	29.35	29.35	29.35	29.35	-10.53%	9,573
Sep 16, 2026	32.80	32.80	32.80	32.80	32.80	0.93%	219
Sep 11, 2026	32.50	32.50	32.50	32.50	32.50	-7.14%	199
Aug 11, 2026	35.00	35.00	35.00	35.00	35.00	-0.42%	112
Aug 10, 2026	35.15	35.15	35.15	35.15	35.15	1.44%	10,119
Aug 4, 2026	34.65	34.65	34.65	34.65	34.65	-0.68%	17,218
Jul 21, 2026	34.89	34.89	34.89	34.89	34.89	6.85%	411
Jun 2, 2026	32.65	32.65	32.65	32.65	32.65	-7.03%	114
Jun 1, 2026	35.12	35.12	35.12	35.12	35.12	9.75%	296