CIIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	32.80	32.80	32.80	32.80	32.80	0.93%	219
Sep 11, 2026	32.50	32.50	32.50	32.50	32.50	-7.14%	199
Aug 11, 2026	35.00	35.00	35.00	35.00	35.00	-0.42%	112
Aug 10, 2026	35.15	35.15	35.15	35.15	35.15	1.44%	10,119
Aug 4, 2026	34.65	34.65	34.65	34.65	34.65	-0.68%	17,218
Jul 21, 2026	34.89	34.89	34.89	34.89	34.89	6.85%	411
Jun 2, 2026	32.65	32.65	32.65	32.65	32.65	-7.03%	114
Jun 1, 2026	35.12	35.12	35.12	35.12	35.12	9.75%	296
May 28, 2026	32.00	32.00	32.00	32.00	32.00	-2.82%	9,094
Apr 24, 2026	33.40	33.40	33.40	33.40	32.93	-4.43%	399
Apr 22, 2026	35.35	35.35	34.95	34.95	34.46	1.30%	5,547
Apr 21, 2026	34.50	34.50	34.50	34.50	34.01	7.11%	1,411
Apr 8, 2026	32.30	32.30	32.21	32.21	31.76	14.67%	555
Mar 27, 2026	28.84	28.84	28.09	28.09	27.69	-14.62%	484