Tianci International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.58	0.61	0.55	0.55	-	-7.00%	90,981
Feb 5, 2026	0.60	0.60	0.55	0.59	0.59	1.02%	20,589
Feb 4, 2026	0.59	0.60	0.52	0.59	0.59	-3.42%	10,889
Feb 3, 2026	0.60	0.63	0.57	0.61	0.61	-1.01%	48,651
Feb 2, 2026	0.61	0.63	0.58	0.61	0.61	-2.37%	70,248
Jan 30, 2026	0.60	0.69	0.58	0.63	0.63	2.39%	215,378
Jan 29, 2026	0.64	0.75	0.55	0.61	0.61	-6.14%	688,715
Jan 28, 2026	0.55	0.70	0.53	0.65	0.65	6.37%	171,794
Jan 27, 2026	0.44	0.71	0.43	0.62	0.62	41.77%	4,594,490
Jan 26, 2026	0.36	0.48	0.35	0.43	0.43	15.15%	109,156
Jan 23, 2026	0.38	0.38	0.35	0.38	0.38	-0.82%	6,130
Jan 22, 2026	0.36	0.38	0.33	0.38	0.38	15.15%	39,662
Jan 21, 2026	0.36	0.37	0.33	0.33	0.33	-5.71%	10,624
Jan 20, 2026	0.35	0.37	0.35	0.35	0.35	-4.11%	9,990
Jan 16, 2026	0.35	0.39	0.34	0.37	0.37	1.36%	53,260
Jan 15, 2026	0.38	0.40	0.36	0.36	0.36	0.03%	40,550
Jan 14, 2026	0.35	0.39	0.34	0.36	0.36	0.98%	132,485
Jan 13, 2026	0.39	0.39	0.33	0.36	0.36	1.83%	18,160
Jan 12, 2026	0.39	0.39	0.35	0.35	0.35	-4.68%	9,601
Jan 9, 2026	0.37	0.37	0.33	0.37	0.37	-1.79%	6,732
Jan 8, 2026	0.39	0.39	0.36	0.37	0.37	-2.35%	6,461
Jan 7, 2026	0.35	0.38	0.35	0.38	0.38	4.96%	8,838
Jan 6, 2026	0.37	0.37	0.32	0.36	0.36	0.69%	20,329
Jan 5, 2026	0.37	0.39	0.33	0.36	0.36	4.59%	121,305
Jan 2, 2026	0.35	0.36	0.33	0.35	0.35	4.21%	58,232
Dec 31, 2025	0.36	0.38	0.33	0.33	0.33	-8.30%	18,204
Dec 30, 2025	0.36	0.40	0.36	0.36	0.36	0.44%	24,876
Dec 29, 2025	0.37	0.40	0.36	0.36	0.36	-0.44%	12,367
Dec 26, 2025	0.37	0.40	0.36	0.36	0.36	-3.15%	23,275
Dec 24, 2025	0.38	0.40	0.37	0.37	0.37	0.11%	13,963
Dec 23, 2025	0.40	0.42	0.37	0.37	0.37	-9.88%	68,207
Dec 22, 2025	0.43	0.45	0.40	0.42	0.42	-1.24%	58,638
Dec 19, 2025	0.46	0.46	0.42	0.42	0.42	-0.14%	10,821
Dec 18, 2025	0.46	0.46	0.42	0.42	0.42	-3.64%	46,699
Dec 17, 2025	0.46	0.47	0.41	0.44	0.44	-5.27%	30,847
Dec 16, 2025	0.50	0.50	0.46	0.46	0.46	-10.29%	40,082
Dec 15, 2025	0.50	0.58	0.50	0.51	0.51	0.39%	41,408
Dec 12, 2025	0.55	0.56	0.51	0.51	0.51	0.27%	46,487
Dec 11, 2025	0.52	0.59	0.49	0.51	0.51	3.51%	139,909
Dec 10, 2025	0.46	0.51	0.45	0.49	0.49	9.21%	53,602
Dec 9, 2025	0.45	0.46	0.44	0.45	0.45	3.18%	45,706
Dec 8, 2025	0.45	0.49	0.42	0.44	0.44	-2.95%	42,691
Dec 5, 2025	0.50	0.54	0.44	0.45	0.45	-7.96%	148,834
Dec 4, 2025	0.48	0.55	0.46	0.49	0.49	2.15%	264,793
Dec 3, 2025	0.49	0.50	0.44	0.48	0.48	-1.76%	274,779
Dec 2, 2025	0.40	0.51	0.40	0.49	0.49	11.61%	644,124
Dec 1, 2025	0.39	0.44	0.30	0.44	0.44	20.99%	13,726,240
Nov 28, 2025	0.39	0.40	0.36	0.36	0.36	-4.52%	56,506
Nov 26, 2025	0.40	0.40	0.36	0.38	0.38	-1.41%	47,004
Nov 25, 2025	0.40	0.40	0.37	0.38	0.38	-4.21%	9,428