Tianci International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.54	0.57	0.53	0.60	-	1.70%	573,857
Jul 2, 2026	0.59	0.59	0.54	0.59	0.59	-0.98%	652,197
Jul 1, 2026	0.62	0.62	0.59	0.59	0.59	-5.14%	557,088
Jun 30, 2026	0.63	0.63	0.59	0.63	0.63	-7.65%	689,361
Jun 29, 2026	0.65	0.69	0.62	0.68	0.68	-5.56%	1,459,013
Jun 26, 2026	0.67	0.73	0.67	0.72	0.72	-0.26%	1,920,177
Jun 25, 2026	0.57	0.94	0.57	0.72	0.72	4.06%	20,768,744
Jun 24, 2026	0.70	0.72	0.63	0.69	0.69	-22.07%	6,929,453
Jun 23, 2026	0.83	0.89	0.71	0.89	0.89	81.18%	158,474,610
Jun 22, 2026	0.47	0.50	0.46	0.49	0.49	-10.71%	43,811,191
Jun 18, 2026	0.56	0.57	0.50	0.55	0.55	-11.65%	3,297,576
Jun 17, 2026	0.58	0.70	0.56	0.62	0.62	40.54%	82,332,846
Jun 16, 2026	0.62	0.66	0.38	0.44	0.44	-70.14%	9,900,888
Jun 15, 2026	1.91	1.98	1.32	1.48	1.48	-15.91%	12,172,578
Jun 12, 2026	1.80	2.95	1.60	1.76	1.76	11.39%	29,489,688
Jun 11, 2026	1.34	1.69	1.11	1.58	1.58	-1.86%	1,639,461
Jun 10, 2026	3.21	4.65	1.53	1.61	1.61	34.17%	80,884,484
Jun 9, 2026	1.14	1.20	1.08	1.20	1.20	1.69%	200,929
Jun 8, 2026	1.08	1.18	1.06	1.18	1.18	-1.67%	141,186
Jun 5, 2026	1.14	1.22	1.04	1.20	1.20	5.73%	37,054
Jun 4, 2026	1.12	1.18	1.07	1.14	1.14	3.18%	63,062
Jun 3, 2026	1.26	1.26	1.03	1.10	1.10	-8.33%	37,881
Jun 2, 2026	1.33	1.34	1.19	1.20	1.20	-10.45%	27,768
Jun 1, 2026	1.27	1.34	1.25	1.34	1.34	4.69%	14,579
May 29, 2026	1.27	1.28	1.20	1.28	1.28	2.40%	26,424
May 28, 2026	1.27	1.30	1.21	1.25	1.25	-	14,373
May 27, 2026	1.25	1.34	1.23	1.25	1.25	-4.43%	31,250
May 26, 2026	1.29	1.33	1.24	1.31	1.31	-1.65%	5,685
May 22, 2026	1.32	1.33	1.26	1.33	1.33	0.76%	6,476
May 21, 2026	1.28	1.32	1.22	1.32	1.32	-1.49%	8,537
May 20, 2026	1.22	1.42	1.22	1.34	1.34	-	4,412
May 19, 2026	1.22	1.34	1.15	1.34	1.34	2.29%	18,390
May 18, 2026	1.31	1.32	1.20	1.31	1.31	1.55%	9,577
May 15, 2026	1.25	1.29	1.22	1.29	1.29	2.38%	9,403
May 14, 2026	1.23	1.33	1.23	1.26	1.26	-1.56%	19,522
May 13, 2026	1.31	1.36	1.17	1.28	1.28	-5.19%	40,752
May 12, 2026	1.40	1.40	1.15	1.35	1.35	-5.59%	62,753
May 11, 2026	1.25	1.53	1.25	1.43	1.43	0.70%	36,691
May 8, 2026	1.45	1.51	1.41	1.42	1.42	-6.58%	11,587
May 7, 2026	1.42	1.52	1.41	1.52	1.52	2.01%	13,848
May 6, 2026	1.47	1.50	1.44	1.49	1.49	1.36%	33,080
May 5, 2026	1.39	1.50	1.33	1.47	1.47	5.76%	42,901
May 4, 2026	1.41	1.42	1.35	1.39	1.39	-4.14%	19,231
May 1, 2026	1.46	1.49	1.43	1.45	1.45	-4.61%	12,426
Apr 30, 2026	1.55	1.55	1.48	1.52	1.52	-	16,134
Apr 29, 2026	1.49	1.60	1.43	1.52	1.52	2.70%	31,720
Apr 28, 2026	1.46	1.60	1.37	1.48	1.48	1.37%	35,442
Apr 27, 2026	1.44	1.48	1.43	1.46	1.46	-1.35%	17,154
Apr 24, 2026	1.46	1.50	1.36	1.48	1.48	2.07%	150,351
Apr 23, 2026	1.50	1.52	1.38	1.45	1.45	-3.33%	59,658