Tianci International, Inc. (CIIT)
OTCMKTS
· Delayed Price · Currency is USD
4.020
+0.020 (0.50%)
Sep 25, 2024, 3:47 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% | 4,118 |
| Sep 24, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Sep 23, 2024 | 4.01 | 4.01 | 3.78 | 4.01 | 4.01 | -16.46% | 1,200 |
| Sep 20, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 4,752 |
| Sep 19, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 18, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 4,752 |
| Sep 17, 2024 | 4.02 | 4.99 | 4.02 | 4.80 | 4.80 | 19.40% | 5,900 |
| Sep 16, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 100 |
| Sep 13, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 12, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 100 |
| Sep 11, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 10, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.23% | 101 |
| Sep 9, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -5.35% | 300 |
| Sep 6, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,000 |
| Sep 5, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,000 |
| Sep 4, 2024 | 4.07 | 4.30 | 3.81 | 4.30 | 4.30 | - | 1,500 |
| Sep 3, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,741 |
| Aug 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,741 |
| Aug 29, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,741 |
| Aug 28, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,741 |
| Aug 27, 2024 | 4.05 | 4.30 | 4.05 | 4.30 | 4.30 | -2.27% | 1,841 |
| Aug 26, 2024 | 4.03 | 4.40 | 4.03 | 4.40 | 4.40 | - | 800 |
| Aug 23, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 500 |
| Aug 22, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 500 |
| Aug 21, 2024 | 4.05 | 4.40 | 4.05 | 4.40 | 4.40 | - | 500 |
| Aug 20, 2024 | 4.03 | 4.40 | 4.03 | 4.40 | 4.40 | - | 300 |
| Aug 19, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 500 |
| Aug 16, 2024 | 4.35 | 4.40 | 4.35 | 4.40 | 4.40 | -12.00% | 500 |
| Aug 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,088 |
| Aug 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,088 |
| Aug 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,088 |
| Aug 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.01% | - |
| Aug 9, 2024 | 3.77 | 5.00 | 3.77 | 4.95 | 4.95 | -7.99% | 2,800 |
| Aug 8, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 3,476 |
| Aug 7, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 3,476 |
| Aug 6, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 3,476 |
| Aug 5, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 3,476 |
| Aug 2, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Aug 1, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Jul 31, 2024 | 3.88 | 5.38 | 3.29 | 5.38 | 5.38 | 19.82% | 6,031 |
| Jul 30, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Jul 29, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Jul 26, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 1,875 |
| Jul 25, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Jul 24, 2024 | 4.35 | 4.50 | 1.92 | 4.49 | 4.49 | 2.05% | 6,000 |
| Jul 23, 2024 | 1.94 | 4.40 | 1.94 | 4.40 | 4.40 | 21.21% | 4,600 |
| Jul 22, 2024 | 3.66 | 3.66 | 3.63 | 3.63 | 3.63 | 64.25% | 337 |
| Jul 19, 2024 | 2.75 | 3.40 | 2.21 | 2.21 | 2.21 | -19.64% | 2,460 |
| Jul 18, 2024 | 2.40 | 2.75 | 2.40 | 2.75 | 2.75 | 14.58% | 1,500 |
| Jul 17, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.42% | 955 |
| Jul 16, 2024 | 2.10 | 2.39 | 2.10 | 2.39 | 2.39 | 13.81% | 300 |
| Jun 26, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 257 |
| Jun 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 8.11% | 100 |
| Jun 24, 2024 | 1.80 | 1.85 | 1.60 | 1.85 | 1.85 | 23.33% | 725 |
| Jun 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | 200 |
| Jun 18, 2024 | 1.90 | 1.90 | 1.30 | 1.30 | 1.30 | -31.58% | 411 |
| Jun 14, 2024 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | 8.57% | 1,306 |
| Jun 13, 2024 | 1.50 | 1.75 | 1.50 | 1.75 | 1.75 | 16.67% | 200 |
| Jun 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.49% | 110 |
| Jun 7, 2024 | 1.20 | 1.37 | 1.19 | 1.37 | 1.37 | 37.00% | 738 |
| Jun 6, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -10.71% | 100 |
| Jun 5, 2024 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 1,785 |
| Jun 4, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | - | 410 |
| Jun 3, 2024 | 0.75 | 1.10 | 0.75 | 1.10 | 1.10 | -15.38% | 1,705 |
| May 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -8.45% | 400 |
| May 29, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| May 28, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| May 24, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 3,102 |
| May 23, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| May 22, 2024 | 1.35 | 1.40 | 1.32 | 1.40 | 1.40 | 3.70% | 2,137 |
| May 21, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 102 |
| May 17, 2024 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 20.00% | 325 |
| May 8, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -15.38% | 500 |
| May 7, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 150 |
| Apr 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 17.12% | 100 |
| Apr 18, 2024 | 1.25 | 1.25 | 1.11 | 1.11 | 1.11 | -14.62% | 887 |
| Apr 12, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.04% | 100 |
| Apr 9, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.86% | 200 |
| Apr 3, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 16.67% | 350 |
| Mar 28, 2024 | 1.12 | 1.20 | 1.12 | 1.20 | 1.20 | 21.21% | 4,095 |
| Mar 26, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -10.00% | 4,290 |
| Mar 25, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,615 |
| Mar 21, 2024 | 1.00 | 1.19 | 1.00 | 1.10 | 1.10 | -6.78% | 433 |
| Mar 20, 2024 | 1.00 | 1.18 | 1.00 | 1.18 | 1.18 | 18.00% | 1,955 |
| Mar 19, 2024 | 0.95 | 1.06 | 0.95 | 1.00 | 1.00 | 5.49% | 5,641 |
| Mar 18, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 400 |
| Mar 14, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 285 |
| Mar 13, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 100 |
| Mar 11, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.07% | 100 |
| Mar 8, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 17.25% | 400 |
| Mar 6, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.25% | 1,347 |
| Feb 27, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 15.48% | 1,330 |
| Feb 26, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 23, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 22, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 21, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -13.41% | 1,000 |
| Feb 20, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 16, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 15, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Feb 14, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |