Tianci International, Inc. (CIIT)
OTCMKTS
· Delayed Price · Currency is USD
4.000
0.00 (0.00%)
Dec 24, 2024, 3:00 PM EST
Tianci International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.06% | 112 |
| Dec 13, 2024 | 3.95 | 3.95 | 3.51 | 3.51 | 3.51 | -6.23% | 200 |
| Dec 12, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -6.50% | 200 |
| Dec 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 10, 2024 | 3.79 | 4.00 | 3.79 | 4.00 | 4.00 | 0.25% | 593 |
| Dec 9, 2024 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -0.25% | 408 |
| Dec 6, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 25 |
| Dec 5, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 4, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 3, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 2, 2024 | 1.83 | 4.00 | 1.83 | 4.00 | 4.00 | - | 950 |
| Nov 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 105 |
| Nov 27, 2024 | 3.96 | 4.00 | 3.95 | 4.00 | 4.00 | - | 404 |
| Nov 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 125 |
| Nov 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5 |
| Nov 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 582 |
| Nov 21, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 160 |
| Nov 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -9.09% | 297 |
| Nov 15, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Nov 14, 2024 | 2.00 | 4.40 | 2.00 | 4.40 | 4.40 | 10.00% | 4,352 |
| Nov 13, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | 138 |
| Nov 11, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 17 |
| Nov 8, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 125 |
| Nov 7, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 2 |
| Nov 6, 2024 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | - | 331 |
| Nov 5, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Nov 4, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Nov 1, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 9 |
| Oct 31, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Oct 30, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Oct 29, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | 50 |
| Oct 28, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Oct 25, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Oct 24, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Oct 23, 2024 | 3.43 | 4.01 | 3.43 | 4.01 | 4.01 | -0.50% | 430 |
| Oct 22, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Oct 21, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.37% | 993 |
| Oct 18, 2024 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | -0.37% | 265 |
| Oct 17, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 127 |
| Oct 16, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Oct 15, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 19 |
| Oct 14, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Oct 11, 2024 | 3.99 | 4.03 | 2.79 | 4.03 | 4.03 | - | 2,163 |
| Oct 10, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Oct 9, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Oct 8, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Oct 7, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Oct 4, 2024 | 4.00 | 4.03 | 4.00 | 4.03 | 4.03 | - | 1,311 |
| Oct 3, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Oct 2, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Oct 1, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -8.41% | 100 |
| Sep 30, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 12 |
| Sep 27, 2024 | 4.00 | 4.40 | 3.94 | 4.40 | 4.40 | 9.45% | 1,227 |
| Sep 26, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | - | 700 |
| Sep 25, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.25% | 4,118 |
| Sep 24, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Sep 23, 2024 | 4.01 | 4.01 | 3.78 | 4.01 | 4.01 | -16.46% | 1,200 |
| Sep 20, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 19, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 18, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 17, 2024 | 4.02 | 4.99 | 4.02 | 4.80 | 4.80 | 19.40% | 5,850 |
| Sep 16, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 1 |
| Sep 13, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | 1 |
| Sep 12, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 11, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 10, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.23% | 101 |
| Sep 9, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -5.35% | 250 |
| Sep 6, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 10 |
| Sep 5, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Sep 4, 2024 | 4.07 | 4.30 | 3.81 | 4.30 | 4.30 | - | 1,500 |
| Sep 3, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 99 |
| Aug 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Aug 29, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Aug 28, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Aug 27, 2024 | 4.05 | 4.30 | 4.05 | 4.30 | 4.30 | -2.27% | 1,841 |
| Aug 26, 2024 | 4.03 | 4.40 | 4.03 | 4.40 | 4.40 | - | 783 |
| Aug 23, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Aug 22, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Aug 21, 2024 | 4.05 | 4.40 | 4.05 | 4.40 | 4.40 | - | 400 |
| Aug 20, 2024 | 4.03 | 4.40 | 4.03 | 4.40 | 4.40 | - | 300 |
| Aug 19, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 22 |
| Aug 16, 2024 | 4.35 | 4.40 | 4.35 | 4.40 | 4.40 | -12.00% | 500 |
| Aug 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 45 |
| Aug 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 9, 2024 | 3.77 | 5.00 | 3.77 | 5.00 | 5.00 | -7.06% | 2,789 |
| Aug 8, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Aug 7, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Aug 6, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Aug 5, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 1 |