Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
3.040
+0.170 (5.92%)
At close: Sep 4, 2026, 4:00 PM EDT
3.040
0.00 (0.00%)
After-hours: Sep 4, 2026, 4:10 PM EDT
Tianci International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.97 | 3.29 | 2.87 | 3.04 | 3.04 | 5.92% | 39,314 |
| Sep 3, 2026 | 2.83 | 2.98 | 2.82 | 2.87 | 2.87 | - | 8,772 |
| Sep 2, 2026 | 2.88 | 2.94 | 2.87 | 2.87 | 2.87 | -0.35% | 16,375 |
| Sep 1, 2026 | 2.85 | 3.08 | 2.85 | 2.88 | 2.88 | -3.03% | 42,808 |
| Aug 31, 2026 | 3.10 | 3.15 | 2.96 | 2.97 | 2.97 | -3.26% | 14,506 |
| Aug 28, 2026 | 3.27 | 3.32 | 3.00 | 3.07 | 3.07 | -6.97% | 32,118 |
| Aug 27, 2026 | 3.49 | 3.49 | 3.13 | 3.30 | 3.30 | -0.30% | 54,517 |
| Aug 26, 2026 | 3.25 | 3.54 | 3.11 | 3.31 | 3.31 | 1.85% | 175,530 |
| Aug 25, 2026 | 2.95 | 3.40 | 2.75 | 3.25 | 3.25 | -3.56% | 450,268 |
| Aug 24, 2026 | 3.50 | 3.50 | 3.28 | 3.37 | 3.37 | -3.71% | 2,858,996 |
| Aug 21, 2026 | 3.41 | 3.55 | 3.40 | 3.50 | 3.50 | 2.94% | 15,874 |
| Aug 20, 2026 | 3.47 | 3.47 | 3.27 | 3.40 | 3.40 | -2.86% | 41,675 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.39 | 3.50 | 3.50 | -1.13% | 17,472 |
| Aug 18, 2026 | 3.55 | 3.55 | 3.32 | 3.54 | 3.54 | 1.14% | 35,341 |
| Aug 17, 2026 | 3.65 | 3.65 | 3.43 | 3.50 | 3.50 | -3.85% | 29,755 |
| Aug 14, 2026 | 3.39 | 3.71 | 3.35 | 3.64 | 3.64 | 2.54% | 357,127 |
| Aug 13, 2026 | 3.55 | 3.67 | 3.53 | 3.55 | 3.55 | 1.72% | 17,517 |
| Aug 12, 2026 | 3.71 | 3.71 | 3.48 | 3.49 | 3.49 | -6.93% | 62,889 |
| Aug 11, 2026 | 3.71 | 3.93 | 3.64 | 3.75 | 3.75 | 1.08% | 78,326 |
| Aug 10, 2026 | 3.62 | 3.97 | 3.59 | 3.71 | 3.71 | 2.20% | 96,166 |
| Aug 7, 2026 | 3.79 | 4.08 | 3.60 | 3.63 | 3.63 | -3.46% | 152,320 |
| Aug 6, 2026 | 3.61 | 3.77 | 3.56 | 3.76 | 3.76 | 2.45% | 85,213 |
| Aug 5, 2026 | 3.92 | 3.93 | 3.55 | 3.67 | 3.67 | -2.65% | 36,322 |
| Aug 4, 2026 | 3.53 | 3.89 | 3.53 | 3.77 | 3.77 | 6.80% | 44,345 |
| Aug 3, 2026 | 3.67 | 3.67 | 3.50 | 3.53 | 3.53 | -1.67% | 27,908 |
| Jul 31, 2026 | 3.55 | 3.68 | 3.30 | 3.59 | 3.59 | 4.06% | 54,918 |
| Jul 30, 2026 | 3.50 | 3.53 | 3.37 | 3.45 | 3.45 | -1.99% | 376,228 |
| Jul 29, 2026 | 3.72 | 3.76 | 3.52 | 3.52 | 3.52 | -6.38% | 30,383 |
| Jul 28, 2026 | 3.53 | 3.90 | 3.37 | 3.76 | 3.76 | 6.21% | 72,091 |
| Jul 27, 2026 | 3.58 | 4.09 | 3.27 | 3.54 | 3.54 | -3.28% | 202,578 |
| Jul 24, 2026 | 3.64 | 3.92 | 3.50 | 3.66 | 3.66 | 1.10% | 289,828 |
| Jul 23, 2026 | 3.33 | 3.74 | 3.25 | 3.62 | 3.62 | 5.85% | 72,136 |
| Jul 22, 2026 | 3.52 | 3.82 | 3.41 | 3.42 | 3.42 | -10.00% | 94,037 |
| Jul 21, 2026 | 3.06 | 3.84 | 3.04 | 3.80 | 3.80 | 9.20% | 151,079 |
| Jul 20, 2026 | 3.19 | 3.60 | 3.04 | 3.48 | 3.48 | 18.09% | 113,063 |
| Jul 17, 2026 | 3.02 | 3.30 | 2.90 | 2.95 | 2.95 | -9.21% | 59,787 |
| Jul 16, 2026 | 3.13 | 3.70 | 2.60 | 3.25 | 3.25 | -21.02% | 255,690 |
| Jul 15, 2026 | 4.32 | 4.48 | 4.00 | 4.11 | 4.11 | -4.79% | 24,583 |
| Jul 14, 2026 | 3.93 | 4.40 | 3.77 | 4.32 | 4.32 | 3.87% | 45,182 |
| Jul 13, 2026 | 4.58 | 4.64 | 4.11 | 4.16 | 4.16 | -13.36% | 39,579 |
| Jul 10, 2026 | 5.11 | 5.17 | 4.70 | 4.80 | 4.80 | -8.16% | 23,639 |
| Jul 9, 2026 | 4.91 | 5.30 | 4.70 | 5.22 | 5.22 | 8.59% | 55,789 |
| Jul 8, 2026 | 5.10 | 5.12 | 4.67 | 4.81 | 4.81 | -7.91% | 63,667 |
| Jul 7, 2026 | 5.43 | 5.43 | 5.01 | 5.22 | 5.22 | -7.21% | 35,101 |
| Jul 6, 2026 | 5.37 | 5.98 | 5.30 | 5.63 | 5.63 | -4.32% | 76,713 |
| Jul 2, 2026 | 5.86 | 5.90 | 5.36 | 5.88 | 5.88 | -0.98% | 67,596 |
| Jul 1, 2026 | 6.16 | 6.16 | 5.86 | 5.94 | 5.94 | -5.14% | 55,708 |
| Jun 30, 2026 | 6.31 | 6.31 | 5.92 | 6.26 | 6.26 | -7.65% | 68,936 |
| Jun 29, 2026 | 6.54 | 6.90 | 6.22 | 6.78 | 6.78 | -5.56% | 145,901 |
| Jun 26, 2026 | 6.70 | 7.34 | 6.66 | 7.18 | 7.18 | -0.26% | 192,017 |