Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
1.240
+0.040 (3.33%)
Jun 3, 2026, 4:01 AM EDT - Market open
Tianci International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.33 | 1.34 | 1.19 | 1.20 | 1.20 | -10.45% | 24,597 |
| Jun 1, 2026 | 1.27 | 1.34 | 1.25 | 1.34 | 1.34 | 4.69% | 13,491 |
| May 29, 2026 | 1.27 | 1.28 | 1.20 | 1.28 | 1.28 | 2.40% | 21,479 |
| May 28, 2026 | 1.27 | 1.30 | 1.21 | 1.25 | 1.25 | - | 11,647 |
| May 27, 2026 | 1.25 | 1.34 | 1.23 | 1.25 | 1.25 | -4.43% | 31,088 |
| May 26, 2026 | 1.29 | 1.33 | 1.24 | 1.31 | 1.31 | -1.65% | 5,608 |
| May 22, 2026 | 1.32 | 1.33 | 1.26 | 1.33 | 1.33 | 0.76% | 6,476 |
| May 21, 2026 | 1.28 | 1.32 | 1.22 | 1.32 | 1.32 | -1.49% | 8,335 |
| May 20, 2026 | 1.22 | 1.42 | 1.22 | 1.34 | 1.34 | - | 3,811 |
| May 19, 2026 | 1.22 | 1.34 | 1.15 | 1.34 | 1.34 | 2.29% | 17,705 |
| May 18, 2026 | 1.31 | 1.32 | 1.20 | 1.31 | 1.31 | 1.55% | 9,577 |
| May 15, 2026 | 1.25 | 1.29 | 1.22 | 1.29 | 1.29 | 2.38% | 9,403 |
| May 14, 2026 | 1.23 | 1.33 | 1.23 | 1.26 | 1.26 | -1.56% | 19,522 |
| May 13, 2026 | 1.31 | 1.36 | 1.17 | 1.28 | 1.28 | -5.19% | 40,752 |
| May 12, 2026 | 1.40 | 1.40 | 1.15 | 1.35 | 1.35 | -5.59% | 62,753 |
| May 11, 2026 | 1.25 | 1.53 | 1.25 | 1.43 | 1.43 | 0.70% | 36,691 |
| May 8, 2026 | 1.45 | 1.51 | 1.41 | 1.42 | 1.42 | -6.58% | 11,587 |
| May 7, 2026 | 1.42 | 1.52 | 1.41 | 1.52 | 1.52 | 2.01% | 13,848 |
| May 6, 2026 | 1.47 | 1.50 | 1.44 | 1.49 | 1.49 | 1.36% | 33,080 |
| May 5, 2026 | 1.39 | 1.50 | 1.33 | 1.47 | 1.47 | 5.76% | 42,901 |
| May 4, 2026 | 1.41 | 1.42 | 1.35 | 1.39 | 1.39 | -4.14% | 19,231 |
| May 1, 2026 | 1.46 | 1.49 | 1.43 | 1.45 | 1.45 | -4.61% | 12,426 |
| Apr 30, 2026 | 1.55 | 1.55 | 1.48 | 1.52 | 1.52 | - | 16,134 |
| Apr 29, 2026 | 1.49 | 1.60 | 1.43 | 1.52 | 1.52 | 2.70% | 31,720 |
| Apr 28, 2026 | 1.46 | 1.60 | 1.37 | 1.48 | 1.48 | 1.37% | 35,442 |
| Apr 27, 2026 | 1.44 | 1.48 | 1.43 | 1.46 | 1.46 | -1.35% | 17,154 |
| Apr 24, 2026 | 1.46 | 1.50 | 1.36 | 1.48 | 1.48 | 2.07% | 150,351 |
| Apr 23, 2026 | 1.50 | 1.52 | 1.38 | 1.45 | 1.45 | -3.33% | 59,658 |
| Apr 22, 2026 | 1.51 | 1.58 | 1.43 | 1.50 | 1.50 | -1.96% | 42,880 |
| Apr 21, 2026 | 1.61 | 1.64 | 1.53 | 1.53 | 1.53 | -6.71% | 54,311 |
| Apr 20, 2026 | 1.63 | 1.78 | 1.61 | 1.64 | 1.64 | -5.75% | 66,884 |
| Apr 17, 2026 | 1.55 | 1.79 | 1.49 | 1.74 | 1.74 | 10.13% | 375,377 |
| Apr 16, 2026 | 1.64 | 1.70 | 1.45 | 1.58 | 1.58 | -0.63% | 478,866 |
| Apr 15, 2026 | 1.67 | 1.82 | 1.39 | 1.59 | 1.59 | 15.22% | 19,868,334 |
| Apr 14, 2026 | 1.34 | 1.39 | 1.29 | 1.38 | 1.38 | 0.73% | 6,584,924 |
| Apr 13, 2026 | 1.45 | 1.47 | 1.26 | 1.37 | 1.37 | -9.87% | 141,648 |
| Apr 10, 2026 | 1.58 | 1.64 | 1.52 | 1.52 | 1.52 | -3.80% | 10,248 |
| Apr 9, 2026 | 1.58 | 1.61 | 1.57 | 1.58 | 1.58 | -3.66% | 8,260 |
| Apr 8, 2026 | 1.60 | 1.65 | 1.36 | 1.64 | 1.64 | 1.86% | 36,312 |
| Apr 7, 2026 | 1.64 | 1.78 | 1.60 | 1.61 | 1.61 | -5.85% | 46,439 |
| Apr 6, 2026 | 1.55 | 1.71 | 1.51 | 1.71 | 1.71 | 3.64% | 19,340 |
| Apr 2, 2026 | 1.53 | 1.68 | 1.53 | 1.65 | 1.65 | -1.20% | 23,062 |
| Apr 1, 2026 | 1.59 | 1.69 | 1.50 | 1.67 | 1.67 | 2.45% | 29,600 |
| Mar 31, 2026 | 1.51 | 1.63 | 1.50 | 1.63 | 1.63 | 2.52% | 28,695 |
| Mar 30, 2026 | 1.57 | 1.60 | 1.48 | 1.59 | 1.59 | -3.05% | 42,463 |
| Mar 27, 2026 | 1.59 | 1.69 | 1.59 | 1.64 | 1.64 | -2.96% | 18,638 |
| Mar 26, 2026 | 1.60 | 1.70 | 1.39 | 1.69 | 1.69 | 1.81% | 147,373 |
| Mar 25, 2026 | 1.62 | 1.66 | 1.53 | 1.66 | 1.66 | 0.61% | 32,048 |
| Mar 24, 2026 | 1.56 | 1.68 | 1.48 | 1.65 | 1.65 | 1.23% | 170,054 |
| Mar 23, 2026 | 1.67 | 1.67 | 1.45 | 1.63 | 1.63 | -5.23% | 92,190 |