Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
1.680
-0.480 (-22.22%)
At close: Nov 12, 2026, 4:00 PM EST
1.680
0.00 (0.00%)
After-hours: Nov 12, 2026, 7:00 PM EST
Tianci International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.02 | 2.09 | 1.68 | 1.68 | 1.68 | -22.22% | 66,634 |
| Nov 11, 2026 | 2.28 | 2.44 | 2.16 | 2.16 | 2.16 | -6.09% | 162,773 |
| Nov 10, 2026 | 2.22 | 2.68 | 2.22 | 2.30 | 2.30 | -1.71% | 3,579,891 |
| Nov 9, 2026 | 2.26 | 2.51 | 2.10 | 2.34 | 2.34 | -2.50% | 598,195 |
| Nov 6, 2026 | 2.48 | 2.68 | 1.93 | 2.40 | 2.40 | 54.84% | 41,800,081 |
| Nov 5, 2026 | 1.65 | 1.71 | 1.52 | 1.55 | 1.55 | -9.22% | 6,817,988 |
| Nov 4, 2026 | 1.66 | 1.74 | 1.66 | 1.71 | 1.71 | 2.86% | 6,593 |
| Nov 3, 2026 | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -5.14% | 9,374 |
| Nov 2, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 3,254 |
| Oct 30, 2026 | 1.83 | 1.83 | 1.70 | 1.70 | 1.70 | - | 3,650 |
| Oct 29, 2026 | 1.80 | 1.84 | 1.70 | 1.70 | 1.70 | -5.56% | 8,763 |
| Oct 28, 2026 | 1.81 | 1.86 | 1.79 | 1.80 | 1.80 | 0.56% | 8,282 |
| Oct 27, 2026 | 1.92 | 1.92 | 1.69 | 1.79 | 1.79 | -1.65% | 10,554 |
| Oct 26, 2026 | 1.86 | 1.86 | 1.75 | 1.82 | 1.82 | -3.45% | 4,573 |
| Oct 23, 2026 | 1.96 | 2.10 | 1.81 | 1.89 | 1.89 | -3.83% | 7,441 |
| Oct 22, 2026 | 1.97 | 2.04 | 1.92 | 1.96 | 1.96 | 1.01% | 8,194 |
| Oct 21, 2026 | 1.92 | 1.95 | 1.85 | 1.94 | 1.94 | -3.46% | 4,450 |
| Oct 20, 2026 | 1.96 | 2.14 | 1.86 | 2.01 | 2.01 | 2.55% | 14,474 |
| Oct 19, 2026 | 2.02 | 2.03 | 1.90 | 1.96 | 1.96 | -2.97% | 10,250 |
| Oct 16, 2026 | 1.94 | 2.13 | 1.94 | 2.02 | 2.02 | 4.12% | 19,128 |
| Oct 15, 2026 | 1.98 | 1.99 | 1.87 | 1.94 | 1.94 | -1.02% | 83,133 |
| Oct 14, 2026 | 2.00 | 2.01 | 1.76 | 1.96 | 1.96 | -2.97% | 42,908 |
| Oct 13, 2026 | 2.20 | 2.22 | 1.89 | 2.02 | 2.02 | -5.16% | 48,808 |
| Oct 12, 2026 | 2.39 | 2.49 | 2.00 | 2.13 | 2.13 | -15.48% | 125,071 |
| Oct 9, 2026 | 2.60 | 2.73 | 2.42 | 2.52 | 2.52 | -12.20% | 144,609 |
| Oct 8, 2026 | 2.35 | 2.99 | 2.22 | 2.87 | 2.87 | 19.84% | 674,181 |
| Oct 7, 2026 | 2.35 | 2.49 | 2.31 | 2.40 | 2.39 | 3.67% | 17,170 |
| Oct 6, 2026 | 2.64 | 2.65 | 2.31 | 2.31 | 2.31 | -10.47% | 28,633 |
| Oct 5, 2026 | 2.46 | 2.64 | 2.45 | 2.58 | 2.58 | 4.03% | 20,329 |
| Oct 2, 2026 | 2.53 | 2.72 | 2.32 | 2.48 | 2.48 | -1.20% | 16,997 |
| Oct 1, 2026 | 2.77 | 2.77 | 2.50 | 2.51 | 2.51 | -5.28% | 19,839 |
| Sep 30, 2026 | 2.78 | 2.79 | 2.65 | 2.65 | 2.65 | -2.21% | 10,070 |
| Sep 29, 2026 | 2.76 | 2.77 | 2.66 | 2.71 | 2.71 | -0.18% | 22,795 |
| Sep 28, 2026 | 2.65 | 2.80 | 2.65 | 2.72 | 2.72 | -1.27% | 16,094 |
| Sep 25, 2026 | 2.82 | 2.99 | 2.72 | 2.75 | 2.75 | -1.26% | 55,505 |
| Sep 24, 2026 | 2.50 | 2.85 | 2.50 | 2.79 | 2.79 | 6.50% | 27,828 |
| Sep 23, 2026 | 2.59 | 2.78 | 2.41 | 2.62 | 2.62 | 3.77% | 43,974 |
| Sep 22, 2026 | 2.53 | 2.60 | 2.45 | 2.52 | 2.52 | 3.49% | 21,482 |
| Sep 21, 2026 | 2.42 | 2.51 | 2.40 | 2.44 | 2.44 | 0.62% | 7,917 |
| Sep 18, 2026 | 2.44 | 2.47 | 2.34 | 2.42 | 2.42 | - | 11,155 |
| Sep 17, 2026 | 2.45 | 2.55 | 2.31 | 2.42 | 2.42 | -6.20% | 29,032 |
| Sep 16, 2026 | 2.41 | 2.59 | 2.26 | 2.58 | 2.58 | 7.50% | 83,602 |
| Sep 15, 2026 | 2.66 | 2.67 | 2.40 | 2.40 | 2.40 | -6.98% | 542,950 |
| Sep 14, 2026 | 2.77 | 2.77 | 2.52 | 2.58 | 2.58 | -6.18% | 18,514 |
| Sep 11, 2026 | 2.83 | 2.87 | 2.75 | 2.75 | 2.75 | -1.08% | 8,249 |
| Sep 10, 2026 | 2.80 | 2.90 | 2.78 | 2.78 | 2.78 | -1.07% | 19,990 |
| Sep 9, 2026 | 2.77 | 2.87 | 2.70 | 2.81 | 2.81 | 1.44% | 43,870 |
| Sep 8, 2026 | 3.00 | 3.12 | 2.75 | 2.77 | 2.77 | -8.88% | 19,332 |
| Sep 4, 2026 | 2.97 | 3.29 | 2.87 | 3.04 | 3.04 | 5.92% | 40,037 |
| Sep 3, 2026 | 2.83 | 2.98 | 2.82 | 2.87 | 2.87 | - | 9,017 |