Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
1.885
-0.075 (-3.83%)
At close: Oct 23, 2026, 4:00 PM EDT
1.940
+0.055 (2.92%)
After-hours: Oct 23, 2026, 6:22 PM EDT
Tianci International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.96 | 2.10 | 1.81 | 1.89 | 1.89 | -3.83% | 7,149 |
| Oct 22, 2026 | 1.97 | 2.04 | 1.92 | 1.96 | 1.96 | 1.01% | 7,451 |
| Oct 21, 2026 | 1.92 | 1.95 | 1.85 | 1.94 | 1.94 | -3.46% | 4,354 |
| Oct 20, 2026 | 1.96 | 2.14 | 1.86 | 2.01 | 2.01 | 2.55% | 13,495 |
| Oct 19, 2026 | 2.02 | 2.03 | 1.90 | 1.96 | 1.96 | -2.97% | 10,237 |
| Oct 16, 2026 | 1.94 | 2.13 | 1.94 | 2.02 | 2.02 | 4.12% | 18,130 |
| Oct 15, 2026 | 1.98 | 1.99 | 1.87 | 1.94 | 1.94 | -1.02% | 9,138 |
| Oct 14, 2026 | 2.00 | 2.01 | 1.76 | 1.96 | 1.96 | -2.97% | 42,577 |
| Oct 13, 2026 | 2.20 | 2.22 | 1.89 | 2.02 | 2.02 | -5.16% | 48,483 |
| Oct 12, 2026 | 2.39 | 2.49 | 2.00 | 2.13 | 2.13 | -15.48% | 123,256 |
| Oct 9, 2026 | 2.60 | 2.73 | 2.42 | 2.52 | 2.52 | -12.20% | 124,223 |
| Oct 8, 2026 | 2.35 | 2.99 | 2.22 | 2.87 | 2.87 | 19.84% | 564,824 |
| Oct 7, 2026 | 2.35 | 2.49 | 2.31 | 2.40 | 2.39 | 3.67% | 17,008 |
| Oct 6, 2026 | 2.64 | 2.65 | 2.31 | 2.31 | 2.31 | -10.47% | 21,621 |
| Oct 5, 2026 | 2.46 | 2.64 | 2.45 | 2.58 | 2.58 | 4.03% | 20,226 |
| Oct 2, 2026 | 2.53 | 2.72 | 2.32 | 2.48 | 2.48 | -1.20% | 7,426 |
| Oct 1, 2026 | 2.77 | 2.77 | 2.50 | 2.51 | 2.51 | -5.28% | 19,758 |
| Sep 30, 2026 | 2.78 | 2.79 | 2.65 | 2.65 | 2.65 | -2.21% | 9,958 |
| Sep 29, 2026 | 2.76 | 2.77 | 2.66 | 2.71 | 2.71 | -0.18% | 21,828 |
| Sep 28, 2026 | 2.65 | 2.80 | 2.65 | 2.72 | 2.72 | -1.27% | 14,760 |
| Sep 25, 2026 | 2.82 | 2.99 | 2.72 | 2.75 | 2.75 | -1.26% | 53,069 |
| Sep 24, 2026 | 2.50 | 2.85 | 2.50 | 2.79 | 2.79 | 6.50% | 26,221 |
| Sep 23, 2026 | 2.59 | 2.78 | 2.41 | 2.62 | 2.62 | 3.77% | 42,642 |
| Sep 22, 2026 | 2.53 | 2.60 | 2.45 | 2.52 | 2.52 | 3.49% | 18,911 |
| Sep 21, 2026 | 2.42 | 2.51 | 2.40 | 2.44 | 2.44 | 0.62% | 7,454 |
| Sep 18, 2026 | 2.44 | 2.47 | 2.34 | 2.42 | 2.42 | - | 10,895 |
| Sep 17, 2026 | 2.45 | 2.55 | 2.31 | 2.42 | 2.42 | -6.20% | 29,032 |
| Sep 16, 2026 | 2.41 | 2.59 | 2.26 | 2.58 | 2.58 | 7.50% | 83,602 |
| Sep 15, 2026 | 2.66 | 2.67 | 2.40 | 2.40 | 2.40 | -6.98% | 542,950 |
| Sep 14, 2026 | 2.77 | 2.77 | 2.52 | 2.58 | 2.58 | -6.18% | 18,514 |
| Sep 11, 2026 | 2.83 | 2.87 | 2.75 | 2.75 | 2.75 | -1.08% | 8,249 |
| Sep 10, 2026 | 2.80 | 2.90 | 2.78 | 2.78 | 2.78 | -1.07% | 19,990 |
| Sep 9, 2026 | 2.77 | 2.87 | 2.70 | 2.81 | 2.81 | 1.44% | 43,870 |
| Sep 8, 2026 | 3.00 | 3.12 | 2.75 | 2.77 | 2.77 | -8.88% | 19,332 |
| Sep 4, 2026 | 2.97 | 3.29 | 2.87 | 3.04 | 3.04 | 5.92% | 40,037 |
| Sep 3, 2026 | 2.83 | 2.98 | 2.82 | 2.87 | 2.87 | - | 9,017 |
| Sep 2, 2026 | 2.88 | 2.94 | 2.87 | 2.87 | 2.87 | -0.35% | 16,484 |
| Sep 1, 2026 | 2.85 | 3.08 | 2.85 | 2.88 | 2.88 | -3.03% | 45,137 |
| Aug 31, 2026 | 3.10 | 3.15 | 2.96 | 2.97 | 2.97 | -3.26% | 16,251 |
| Aug 28, 2026 | 3.27 | 3.32 | 3.00 | 3.07 | 3.07 | -6.97% | 32,118 |
| Aug 27, 2026 | 3.49 | 3.49 | 3.13 | 3.30 | 3.30 | -0.30% | 54,517 |
| Aug 26, 2026 | 3.25 | 3.54 | 3.11 | 3.31 | 3.31 | 1.85% | 175,530 |
| Aug 25, 2026 | 2.95 | 3.40 | 2.75 | 3.25 | 3.25 | -3.56% | 450,268 |
| Aug 24, 2026 | 3.50 | 3.50 | 3.28 | 3.37 | 3.37 | -3.71% | 2,858,996 |
| Aug 21, 2026 | 3.41 | 3.55 | 3.40 | 3.50 | 3.50 | 2.94% | 15,874 |
| Aug 20, 2026 | 3.47 | 3.47 | 3.27 | 3.40 | 3.40 | -2.86% | 41,675 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.39 | 3.50 | 3.50 | -1.13% | 17,472 |
| Aug 18, 2026 | 3.55 | 3.55 | 3.32 | 3.54 | 3.54 | 1.14% | 35,341 |
| Aug 17, 2026 | 3.65 | 3.65 | 3.43 | 3.50 | 3.50 | -3.85% | 29,755 |
| Aug 14, 2026 | 3.39 | 3.71 | 3.35 | 3.64 | 3.64 | 2.54% | 357,127 |