Tianci International, Inc. (CIIT)
NASDAQ: CIIT · Real-Time Price · USD
3.590
+0.140 (4.06%)
At close: Jul 31, 2026, 4:00 PM EDT
3.490
-0.100 (-2.79%)
After-hours: Jul 31, 2026, 7:59 PM EDT
Tianci International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.55 | 3.68 | 3.30 | 3.59 | 3.59 | 4.06% | 51,438 |
| Jul 30, 2026 | 3.50 | 3.53 | 3.37 | 3.45 | 3.45 | -1.99% | 279,345 |
| Jul 29, 2026 | 3.72 | 3.76 | 3.52 | 3.52 | 3.52 | -6.38% | 26,536 |
| Jul 28, 2026 | 3.53 | 3.90 | 3.37 | 3.76 | 3.76 | 6.21% | 70,299 |
| Jul 27, 2026 | 3.58 | 4.09 | 3.27 | 3.54 | 3.54 | -3.28% | 196,396 |
| Jul 24, 2026 | 3.64 | 3.92 | 3.50 | 3.66 | 3.66 | 1.10% | 55,583 |
| Jul 23, 2026 | 3.33 | 3.74 | 3.25 | 3.62 | 3.62 | 5.85% | 65,574 |
| Jul 22, 2026 | 3.52 | 3.82 | 3.41 | 3.42 | 3.42 | -10.00% | 88,054 |
| Jul 21, 2026 | 3.06 | 3.84 | 3.04 | 3.80 | 3.80 | 9.20% | 144,879 |
| Jul 20, 2026 | 3.19 | 3.60 | 3.04 | 3.48 | 3.48 | 18.09% | 105,210 |
| Jul 17, 2026 | 3.02 | 3.30 | 2.90 | 2.95 | 2.95 | -9.21% | 59,787 |
| Jul 16, 2026 | 3.13 | 3.70 | 2.60 | 3.25 | 3.25 | -21.02% | 255,690 |
| Jul 15, 2026 | 4.32 | 4.48 | 4.00 | 4.11 | 4.11 | -4.79% | 24,583 |
| Jul 14, 2026 | 3.93 | 4.40 | 3.77 | 4.32 | 4.32 | 3.87% | 45,182 |
| Jul 13, 2026 | 4.58 | 4.64 | 4.11 | 4.16 | 4.16 | -13.36% | 39,579 |
| Jul 10, 2026 | 5.11 | 5.17 | 4.70 | 4.80 | 4.80 | -8.16% | 23,639 |
| Jul 9, 2026 | 4.91 | 5.30 | 4.70 | 5.22 | 5.22 | 8.59% | 55,789 |
| Jul 8, 2026 | 5.10 | 5.12 | 4.67 | 4.81 | 4.81 | -7.91% | 63,667 |
| Jul 7, 2026 | 5.43 | 5.43 | 5.01 | 5.22 | 5.22 | -7.21% | 35,101 |
| Jul 6, 2026 | 5.37 | 5.98 | 5.30 | 5.63 | 5.63 | -4.32% | 76,713 |
| Jul 2, 2026 | 5.86 | 5.90 | 5.36 | 5.88 | 5.88 | -0.98% | 67,596 |
| Jul 1, 2026 | 6.16 | 6.16 | 5.86 | 5.94 | 5.94 | -5.14% | 55,708 |
| Jun 30, 2026 | 6.31 | 6.31 | 5.92 | 6.26 | 6.26 | -7.65% | 68,936 |
| Jun 29, 2026 | 6.54 | 6.90 | 6.22 | 6.78 | 6.78 | -5.56% | 145,901 |
| Jun 26, 2026 | 6.70 | 7.34 | 6.66 | 7.18 | 7.18 | -0.26% | 192,017 |
| Jun 25, 2026 | 5.70 | 9.40 | 5.70 | 7.20 | 7.20 | 4.06% | 2,076,874 |
| Jun 24, 2026 | 6.95 | 7.16 | 6.29 | 6.92 | 6.92 | -22.07% | 692,945 |
| Jun 23, 2026 | 8.26 | 8.90 | 7.08 | 8.88 | 8.88 | 81.18% | 15,847,461 |
| Jun 22, 2026 | 4.67 | 5.02 | 4.57 | 4.90 | 4.90 | -10.71% | 4,381,119 |
| Jun 18, 2026 | 5.62 | 5.67 | 5.00 | 5.49 | 5.49 | -11.65% | 329,757 |
| Jun 17, 2026 | 5.81 | 7.00 | 5.62 | 6.21 | 6.21 | 40.54% | 8,233,284 |
| Jun 16, 2026 | 6.21 | 6.56 | 3.80 | 4.42 | 4.42 | -70.14% | 990,088 |
| Jun 15, 2026 | 19.10 | 19.75 | 13.20 | 14.80 | 14.80 | -15.91% | 1,217,257 |
| Jun 12, 2026 | 18.00 | 29.50 | 16.00 | 17.60 | 17.60 | 11.39% | 2,948,968 |
| Jun 11, 2026 | 13.40 | 16.90 | 11.10 | 15.80 | 15.80 | -1.86% | 163,946 |
| Jun 10, 2026 | 32.10 | 46.50 | 15.30 | 16.10 | 16.10 | 34.17% | 8,088,448 |
| Jun 9, 2026 | 11.40 | 12.00 | 10.80 | 12.00 | 12.00 | 1.69% | 20,092 |
| Jun 8, 2026 | 10.80 | 11.80 | 10.60 | 11.80 | 11.80 | -1.67% | 14,118 |
| Jun 5, 2026 | 11.40 | 12.17 | 10.40 | 12.00 | 12.00 | 5.73% | 3,705 |
| Jun 4, 2026 | 11.20 | 11.80 | 10.72 | 11.35 | 11.35 | 3.18% | 6,306 |
| Jun 3, 2026 | 12.60 | 12.60 | 10.30 | 11.00 | 11.00 | -8.33% | 3,788 |
| Jun 2, 2026 | 13.30 | 13.37 | 11.90 | 12.00 | 12.00 | -10.45% | 2,776 |
| Jun 1, 2026 | 12.70 | 13.40 | 12.50 | 13.40 | 13.40 | 4.69% | 1,457 |
| May 29, 2026 | 12.70 | 12.80 | 12.00 | 12.80 | 12.80 | 2.40% | 2,642 |
| May 28, 2026 | 12.70 | 13.00 | 12.10 | 12.50 | 12.50 | - | 1,437 |
| May 27, 2026 | 12.50 | 13.37 | 12.30 | 12.50 | 12.50 | -4.43% | 3,125 |
| May 26, 2026 | 12.90 | 13.29 | 12.40 | 13.08 | 13.08 | -1.65% | 568 |
| May 22, 2026 | 13.20 | 13.30 | 12.60 | 13.30 | 13.30 | 0.76% | 647 |
| May 21, 2026 | 12.80 | 13.20 | 12.20 | 13.20 | 13.20 | -1.49% | 853 |
| May 20, 2026 | 12.20 | 14.20 | 12.20 | 13.40 | 13.40 | - | 441 |