China Life Insurance Company Limited (CILJF)
OTCMKTS
· Delayed Price · Currency is USD
1.925
-0.065 (-3.27%)
May 9, 2025, 3:15 PM EDT
CILJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -3.27% | 2,787 |
| May 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.29% | 403 |
| May 7, 2025 | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | 1.07% | 72,787 |
| May 6, 2025 | 1.87 | 1.90 | 1.87 | 1.87 | 1.87 | 0.27% | 1,976 |
| May 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 835 |
| May 2, 2025 | 1.88 | 1.92 | 1.87 | 1.88 | 1.88 | -0.27% | 2,418 |
| May 1, 2025 | 1.89 | 1.89 | 1.78 | 1.88 | 1.88 | 2.17% | 2,215 |
| Apr 30, 2025 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | 1.66% | 4,762 |
| Apr 29, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -1.09% | 4,741 |
| Apr 28, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.27% | 2,234 |
| Apr 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Apr 24, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.55% | 1,103 |
| Apr 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.68% | 2,436 |
| Apr 22, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | 2.29% | 6,443 |
| Apr 21, 2025 | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | 1.45% | 18,274 |
| Apr 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 2,335 |
| Apr 16, 2025 | 1.74 | 1.76 | 1.70 | 1.70 | 1.70 | -7.10% | 6,862 |
| Apr 15, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | 2.81% | 3,061 |
| Apr 14, 2025 | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | 5.33% | 12,752 |
| Apr 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1,926 |
| Apr 10, 2025 | 1.68 | 1.73 | 1.68 | 1.69 | 1.69 | 2.55% | 3,800 |
| Apr 9, 2025 | 1.58 | 1.68 | 1.58 | 1.65 | 1.65 | -0.12% | 25,414 |
| Apr 8, 2025 | 1.68 | 1.73 | 1.62 | 1.65 | 1.65 | -2.37% | 9,762 |
| Apr 7, 2025 | 1.70 | 1.72 | 1.60 | 1.69 | 1.69 | -7.65% | 16,833 |
| Apr 4, 2025 | 1.96 | 1.97 | 1.83 | 1.83 | 1.83 | -8.50% | 14,801 |
| Apr 3, 2025 | 1.95 | 2.00 | 1.92 | 2.00 | 2.00 | 1.01% | 5,719 |
| Apr 2, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | 1.54% | 2,640 |
| Apr 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 1,260 |
| Mar 31, 2025 | 1.98 | 1.98 | 1.93 | 1.94 | 1.94 | -1.02% | 2,714 |
| Mar 28, 2025 | 2.00 | 2.01 | 1.96 | 1.96 | 1.96 | 1.03% | 2,747 |
| Mar 27, 2025 | 2.04 | 2.04 | 1.94 | 1.94 | 1.94 | -3.24% | 3,500 |
| Mar 26, 2025 | 2.01 | 2.01 | 1.99 | 2.01 | 2.01 | -0.99% | 9,189 |
| Mar 25, 2025 | 2.04 | 2.04 | 2.01 | 2.03 | 2.03 | -1.46% | 4,575 |
| Mar 24, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.24% | 746 |
| Mar 21, 2025 | 2.11 | 2.11 | 2.04 | 2.06 | 2.06 | - | 5,841 |
| Mar 20, 2025 | 2.13 | 2.13 | 2.06 | 2.06 | 2.06 | -4.63% | 683 |
| Mar 19, 2025 | 2.16 | 2.20 | 2.16 | 2.16 | 2.16 | -0.69% | 881 |
| Mar 18, 2025 | 2.11 | 2.20 | 2.10 | 2.18 | 2.18 | 1.16% | 58,398 |
| Mar 17, 2025 | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | 4.37% | 9,067 |
| Mar 14, 2025 | 2.20 | 2.20 | 2.03 | 2.06 | 2.06 | 2.74% | 9,133 |
| Mar 13, 2025 | 1.94 | 2.01 | 1.94 | 2.01 | 2.01 | -0.74% | 14,205 |
| Mar 12, 2025 | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | 0.75% | 9,839 |
| Mar 11, 2025 | 1.96 | 2.04 | 1.96 | 2.01 | 2.01 | 4.97% | 26,989 |
| Mar 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.05% | 173 |
| Mar 7, 2025 | 2.06 | 2.06 | 1.97 | 1.97 | 1.97 | -4.37% | 1,629 |
| Mar 6, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 391 |
| Mar 5, 2025 | 1.97 | 2.06 | 1.95 | 2.06 | 2.06 | 9.57% | 3,099 |
| Mar 4, 2025 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | -3.09% | 1,154 |
| Mar 3, 2025 | 1.98 | 1.98 | 1.87 | 1.94 | 1.94 | -2.02% | 966 |
| Feb 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.41% | 23,469 |