China Life Insurance Company Limited (CILJF)
OTCMKTS
· Delayed Price · Currency is USD
2.120
+0.040 (1.92%)
Jun 5, 2025, 3:33 PM EDT
CILJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 1.92% | 7,167 |
| Jun 4, 2025 | 2.05 | 2.11 | 2.05 | 2.08 | 2.08 | 2.46% | 17,295 |
| Jun 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.25% | 4,578 |
| Jun 2, 2025 | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | - | 3,980 |
| May 30, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.74% | 1,219 |
| May 29, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.93% | 3,319 |
| May 28, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| May 27, 2025 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | -0.54% | 6,403 |
| May 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | 374 |
| May 22, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.74% | 1,028 |
| May 21, 2025 | 2.05 | 2.05 | 2.01 | 2.03 | 2.03 | -0.25% | 2,025 |
| May 20, 2025 | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | - | 4,345 |
| May 19, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | - | 19,573 |
| May 16, 2025 | 2.02 | 2.06 | 2.02 | 2.03 | 2.03 | -0.25% | 4,398 |
| May 15, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.73% | 840 |
| May 14, 2025 | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | 3.54% | 11,452 |
| May 13, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 559 |
| May 12, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 3.90% | 10,646 |
| May 9, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -3.27% | 2,787 |
| May 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.29% | 403 |
| May 7, 2025 | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | 1.07% | 72,787 |
| May 6, 2025 | 1.87 | 1.90 | 1.87 | 1.87 | 1.87 | 0.27% | 1,976 |
| May 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 835 |
| May 2, 2025 | 1.88 | 1.92 | 1.87 | 1.88 | 1.88 | -0.27% | 2,418 |
| May 1, 2025 | 1.89 | 1.89 | 1.78 | 1.88 | 1.88 | 2.17% | 2,215 |
| Apr 30, 2025 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | 1.66% | 4,762 |
| Apr 29, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -1.09% | 4,741 |
| Apr 28, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.27% | 2,234 |
| Apr 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Apr 24, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.55% | 1,103 |
| Apr 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.68% | 2,436 |
| Apr 22, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | 2.29% | 6,443 |
| Apr 21, 2025 | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | 1.45% | 18,274 |
| Apr 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 2,335 |
| Apr 16, 2025 | 1.74 | 1.76 | 1.70 | 1.70 | 1.70 | -7.10% | 6,862 |
| Apr 15, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | 2.81% | 3,061 |
| Apr 14, 2025 | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | 5.33% | 12,752 |
| Apr 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 1,926 |
| Apr 10, 2025 | 1.68 | 1.73 | 1.68 | 1.69 | 1.69 | 2.55% | 3,800 |
| Apr 9, 2025 | 1.58 | 1.68 | 1.58 | 1.65 | 1.65 | -0.12% | 25,414 |
| Apr 8, 2025 | 1.68 | 1.73 | 1.62 | 1.65 | 1.65 | -2.37% | 9,762 |
| Apr 7, 2025 | 1.70 | 1.72 | 1.60 | 1.69 | 1.69 | -7.65% | 16,833 |
| Apr 4, 2025 | 1.96 | 1.97 | 1.83 | 1.83 | 1.83 | -8.50% | 14,801 |
| Apr 3, 2025 | 1.95 | 2.00 | 1.92 | 2.00 | 2.00 | 1.01% | 5,719 |
| Apr 2, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | 1.54% | 2,640 |
| Apr 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 1,260 |
| Mar 31, 2025 | 1.98 | 1.98 | 1.93 | 1.94 | 1.94 | -1.02% | 2,714 |
| Mar 28, 2025 | 2.00 | 2.01 | 1.96 | 1.96 | 1.96 | 1.03% | 2,747 |
| Mar 27, 2025 | 2.04 | 2.04 | 1.94 | 1.94 | 1.94 | -3.24% | 3,500 |
| Mar 26, 2025 | 2.01 | 2.01 | 1.99 | 2.01 | 2.01 | -0.99% | 9,189 |