China Life Insurance Company Limited (CILJF)
OTCMKTS
· Delayed Price · Currency is USD
1.910
-0.150 (-7.28%)
Mar 10, 2025, 4:00 PM EST
CILJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 1.96 | 2.03 | 1.96 | 2.03 | - | 6.28% | 11,347 |
| Mar 10, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.05% | 173 |
| Mar 7, 2025 | 2.06 | 2.06 | 1.97 | 1.97 | 1.97 | -4.37% | 1,629 |
| Mar 6, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 391 |
| Mar 5, 2025 | 1.97 | 2.06 | 1.95 | 2.06 | 2.06 | 9.57% | 3,099 |
| Mar 4, 2025 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | -3.09% | 1,154 |
| Mar 3, 2025 | 1.98 | 1.98 | 1.87 | 1.94 | 1.94 | -2.02% | 966 |
| Feb 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.41% | 23,469 |
| Feb 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 109 |
| Feb 26, 2025 | 2.02 | 2.05 | 2.00 | 2.00 | 2.00 | 2.30% | 60,405 |
| Feb 25, 2025 | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | -1.26% | 6,037 |
| Feb 24, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 3.94% | 2,760 |
| Feb 21, 2025 | 1.90 | 1.95 | 1.90 | 1.91 | 1.91 | -2.81% | 34,766 |
| Feb 20, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.16% | 829 |
| Feb 19, 2025 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -2.56% | 2,808 |
| Feb 18, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 1.04% | 10,554 |
| Feb 14, 2025 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | 1.58% | 1,879 |
| Feb 13, 2025 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -4.28% | 4,767 |
| Feb 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.79% | 36,349 |
| Feb 11, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | -0.26% | 29,500 |
| Feb 10, 2025 | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | 2.09% | 13,178 |
| Feb 7, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.26% | 7,715 |
| Feb 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.60% | 706 |
| Feb 5, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Feb 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.27% | 642 |
| Feb 3, 2025 | 1.84 | 1.90 | 1.83 | 1.88 | 1.88 | -0.27% | 17,387 |
| Jan 31, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 1.08% | 3,607 |
| Jan 30, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 29, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 1.64% | 11,791 |
| Jan 28, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | -1.08% | 34,286 |
| Jan 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 4,335 |
| Jan 24, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | - | 2,384 |
| Jan 23, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 2.86% | 1,292 |
| Jan 22, 2025 | 1.81 | 1.81 | 1.74 | 1.75 | 1.75 | -0.46% | 30,531 |
| Jan 21, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 2.21% | 6,093 |
| Jan 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 23 |
| Jan 16, 2025 | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | 1.12% | 772 |
| Jan 15, 2025 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | 0.35% | 1,051 |
| Jan 14, 2025 | 1.67 | 1.70 | 1.63 | 1.70 | 1.70 | 2.11% | 3,078 |
| Jan 13, 2025 | 1.50 | 1.73 | 1.35 | 1.66 | 1.66 | -1.19% | 52,806 |
| Jan 10, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -4.00% | 20,976 |
| Jan 8, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -3.31% | 24,100 |
| Jan 7, 2025 | 1.87 | 1.87 | 1.80 | 1.81 | 1.81 | - | 9,854 |
| Jan 6, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -2.16% | 5,868 |
| Jan 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 2, 2025 | 1.85 | 1.85 | 1.80 | 1.85 | 1.85 | -2.12% | 2,047 |
| Dec 31, 2024 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 19,196 |
| Dec 30, 2024 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -1.04% | 1,018 |
| Dec 27, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 2,000 |
| Dec 26, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 2.13% | 7,293 |