Skip to main content
China Life Insurance Company Limited (CILJF)
OTCMKTS · Delayed Price · Currency is USD
1.960
-0.040 (-2.00%)
Nov 22, 2024, 4:00 PM EST

CILJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20241.952.031.881.961.96-2.01%13,751
Nov 21, 20242.002.001.972.002.00-0.25%5,784
Nov 20, 20242.002.002.002.002.00-0.99%2,054
Nov 19, 20241.972.021.972.022.02-1,773
Nov 18, 20241.992.021.992.022.021.00%6,919
Nov 15, 20242.002.002.002.002.00-258
Nov 14, 20242.002.002.002.002.00-0.65%1,992
Nov 13, 20242.012.012.012.012.01-19
Nov 12, 20242.042.041.982.012.01-7.66%9,011
Nov 11, 20242.182.182.182.182.18-2,000
Nov 8, 20242.182.182.182.182.18-2.68%13,391
Nov 7, 20242.242.312.242.242.248.37%28,140
Nov 6, 20242.072.072.072.072.07-2.50%9,050
Nov 5, 20242.122.122.122.122.120.05%20,000
Nov 4, 20242.122.122.122.122.090.90%2,060
Nov 1, 20242.032.102.032.102.075.00%5,522
Oct 31, 20242.082.102.002.001.97-8,947
Oct 30, 20242.052.052.002.001.97-5.66%5,846
Oct 29, 20242.122.122.002.122.09-1.85%2,814
Oct 28, 20242.132.162.132.162.138.00%12,039
Oct 25, 20242.002.002.002.001.97-6.10%100
Oct 24, 20242.122.132.122.132.10-0.47%2,352
Oct 23, 20242.152.152.142.142.110.47%10,395
Oct 22, 20242.302.302.132.132.10-2,186
Oct 21, 20242.082.132.082.132.101.91%3,933
Oct 18, 20242.032.102.032.092.064.50%2,277
Oct 17, 20242.022.282.002.001.97-0.99%8,623
Oct 16, 20242.002.082.002.021.992.28%20,052
Oct 15, 20242.012.011.951.981.95-6.40%14,372
Oct 14, 20242.142.142.102.112.081.25%271,196
Oct 11, 20242.022.092.022.082.061.66%625,590
Oct 10, 20242.062.092.032.052.02-201,629
Oct 9, 20242.052.092.042.052.02-1.91%7,600
Oct 8, 20241.902.201.902.092.06-20.83%8,689
Oct 7, 20242.502.642.502.642.6116.81%193,175
Oct 4, 20242.192.292.192.262.236.10%288,737
Oct 3, 20242.142.172.082.132.10-0.70%113,110
Oct 2, 20242.102.192.102.152.128.33%448,361
Oct 1, 20241.962.001.951.981.950.51%27,236
Sep 30, 20241.982.001.951.971.945.35%646,038
Sep 27, 20241.831.871.831.871.852.19%67,145
Sep 26, 20241.701.831.701.831.818.28%53,685
Sep 25, 20241.601.701.601.691.670.60%6,513
Sep 24, 20241.601.681.601.681.6611.26%22,566
Sep 23, 20241.561.581.511.511.49-1.95%67,824
Sep 20, 20241.541.541.541.541.520.65%1,684
Sep 19, 20241.731.731.461.531.514.79%2,379
Sep 18, 20241.411.461.391.461.442.82%4,813
Sep 17, 20241.441.441.421.421.40-4.05%809
Sep 16, 20241.521.521.481.481.460.68%4,213
Sep 13, 20241.441.471.421.471.453.52%3,470
Sep 12, 20241.401.421.401.421.400.71%912
Sep 11, 20241.411.411.411.411.39-0.35%300
Sep 10, 20241.421.421.411.421.40-0.35%21,100
Sep 9, 20241.501.501.421.421.40-2.74%2,951
Sep 6, 20241.511.511.461.461.440.69%12,162
Sep 5, 20241.451.451.451.451.43--
Sep 4, 20241.431.561.411.451.43-2.68%1,377
Sep 3, 20241.501.561.491.491.472.76%14,913
Aug 30, 20241.451.451.451.451.431.40%3,450
Aug 29, 20241.431.431.431.431.410.35%1,574
Aug 28, 20241.451.451.421.431.41-4.36%6,407
Aug 27, 20241.411.491.381.491.477.97%7,984
Aug 26, 20241.401.401.381.381.361.47%3,075
Aug 23, 20241.331.361.331.361.340.74%19,285
Aug 22, 20241.351.351.331.351.330.75%2,045
Aug 21, 20241.341.341.341.341.32-2.90%2,175
Aug 20, 20241.381.381.381.381.36--
Aug 19, 20241.381.381.381.381.361.47%2,045
Aug 16, 20241.401.401.361.361.34-1.45%6,669
Aug 15, 20241.341.381.341.381.364.55%7,012
Aug 14, 20241.321.321.291.321.300.76%38,140
Aug 13, 20241.311.311.311.311.29-0.76%1,737
Aug 12, 20241.351.351.321.321.30-2.22%2,863
Aug 9, 20241.351.351.351.351.334.57%4,432
Aug 8, 20241.291.291.291.291.27-0.69%150
Aug 7, 20241.341.341.301.301.28-5.80%6,069
Aug 6, 20241.371.381.341.381.36-1.43%687
Aug 5, 20241.381.401.381.401.383.70%1,198
Aug 2, 20241.361.361.351.351.33-1.46%251
Aug 1, 20241.401.401.371.371.350.74%11,838
Jul 31, 20241.361.361.361.361.34-0.73%1,250
Jul 30, 20241.371.371.371.371.35-0.72%100
Jul 29, 20241.411.411.381.381.36-0.72%3,227
Jul 26, 20241.391.391.391.391.372.96%5,000
Jul 25, 20241.411.411.351.351.33-2.17%4,681
Jul 24, 20241.381.381.381.381.36-0.72%854
Jul 23, 20241.391.391.391.391.37-1,164
Jul 22, 20241.411.411.391.391.37-2.80%1,799
Jul 19, 20241.431.431.431.431.410.70%711
Jul 18, 20241.481.481.421.421.40-2.74%767
Jul 17, 20241.431.461.431.461.443.55%20,145
Jul 16, 20241.371.411.371.411.392.84%1,418
Jul 15, 20241.401.411.371.371.35-3.11%16,175
Jul 12, 20241.411.431.411.421.401.14%1,303
Jul 11, 20241.351.401.331.401.382.87%6,603
Jul 10, 20241.361.361.361.361.34-56
Jul 9, 20241.361.361.361.361.34-1.45%3,304
Jul 8, 20241.321.401.321.381.364.55%3,961
Jul 5, 20241.391.391.321.321.30-5.71%112,809