Skip to main content
China Life Insurance Company Limited (CILJF)
OTCMKTS · Delayed Price · Currency is USD
1.850
+0.050 (2.78%)
Jan 27, 2025, 3:00 PM EST

CILJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20251.851.861.851.861.861.64%11,791
Jan 28, 20251.801.831.801.831.83-1.08%34,286
Jan 27, 20251.851.851.851.851.852.78%4,335
Jan 24, 20251.841.841.801.801.80-2,384
Jan 23, 20251.811.811.801.801.802.86%1,292
Jan 22, 20251.811.811.741.751.75-0.46%30,531
Jan 21, 20251.771.771.761.761.762.21%6,093
Jan 17, 20251.721.721.721.721.72-23
Jan 16, 20251.781.781.721.721.721.12%772
Jan 15, 20251.701.711.701.701.700.35%1,051
Jan 14, 20251.671.701.631.701.702.11%3,078
Jan 13, 20251.501.731.351.661.66-1.19%52,806
Jan 10, 20251.751.751.681.681.68-4.00%20,976
Jan 8, 20251.781.781.751.751.75-3.31%24,100
Jan 7, 20251.871.871.801.811.81-9,854
Jan 6, 20251.851.851.811.811.81-2.16%5,868
Jan 3, 20251.851.851.851.851.85--
Jan 2, 20251.851.851.801.851.85-2.12%2,047
Dec 31, 20241.901.901.891.891.89-0.53%19,196
Dec 30, 20241.931.931.901.901.90-1.04%1,018
Dec 27, 20241.921.921.921.921.92-2,000
Dec 26, 20241.931.931.921.921.922.13%7,293
Dec 24, 20241.891.891.881.881.881.08%8,512
Dec 23, 20241.941.941.861.861.86-4.12%10,875
Dec 20, 20241.881.941.881.941.942.65%10,673
Dec 19, 20241.891.891.891.891.89-1,331
Dec 18, 20241.891.891.891.891.891.61%1,172
Dec 17, 20241.891.891.861.861.86-1.59%2,111
Dec 16, 20241.901.921.881.891.89-0.53%7,618
Dec 13, 20241.941.941.901.901.90-3.80%103,335
Dec 12, 20241.982.021.981.981.981.28%1,901
Dec 11, 20242.002.021.951.951.95-4.18%10,468
Dec 10, 20242.022.042.022.042.04-1.93%20,181
Dec 9, 20242.022.112.022.082.088.07%20,064
Dec 6, 20241.981.981.921.921.92-1.54%2,734
Dec 5, 20241.941.951.941.951.952.09%2,043
Dec 4, 20241.971.971.911.911.91-1.29%9,063
Dec 3, 20241.901.941.901.941.94-0.26%989
Dec 2, 20241.921.941.921.941.942.11%3,423
Nov 29, 20241.901.901.901.901.901.60%1,393
Nov 27, 20241.921.921.871.871.87-0.53%18,625
Nov 26, 20241.911.981.881.881.88-1,584
Nov 25, 20241.951.951.881.881.88-3.84%3,081
Nov 22, 20241.952.031.881.961.96-2.01%13,751
Nov 21, 20242.002.001.972.002.00-0.25%5,784
Nov 20, 20242.002.002.002.002.00-0.99%2,054
Nov 19, 20241.972.021.972.022.02-1,773
Nov 18, 20241.992.021.992.022.021.00%6,919
Nov 15, 20242.002.002.002.002.00-258
Nov 14, 20242.002.002.002.002.00-0.65%1,992
Nov 13, 20242.012.012.012.012.01-19
Nov 12, 20242.042.041.982.012.01-7.66%9,011
Nov 11, 20242.182.182.182.182.18-2,000
Nov 8, 20242.182.182.182.182.18-2.68%13,391
Nov 7, 20242.242.312.242.242.248.37%28,140
Nov 6, 20242.072.072.072.072.07-2.50%9,050
Nov 5, 20242.122.122.122.122.120.05%20,000
Nov 4, 20242.122.122.122.122.090.90%2,060
Nov 1, 20242.032.102.032.102.075.00%5,522
Oct 31, 20242.082.102.002.001.97-8,947
Oct 30, 20242.052.052.002.001.97-5.66%5,846
Oct 29, 20242.122.122.002.122.09-1.85%2,814
Oct 28, 20242.132.162.132.162.138.00%12,039
Oct 25, 20242.002.002.002.001.97-6.10%100
Oct 24, 20242.122.132.122.132.10-0.47%2,352
Oct 23, 20242.152.152.142.142.110.47%10,395
Oct 22, 20242.302.302.132.132.10-2,186
Oct 21, 20242.082.132.082.132.101.91%3,933
Oct 18, 20242.032.102.032.092.064.50%2,277
Oct 17, 20242.022.282.002.001.97-0.99%8,623
Oct 16, 20242.002.082.002.021.992.28%20,052
Oct 15, 20242.012.011.951.981.95-6.40%14,372
Oct 14, 20242.142.142.102.112.081.25%271,196
Oct 11, 20242.022.092.022.082.061.66%625,590
Oct 10, 20242.062.092.032.052.02-201,629
Oct 9, 20242.052.092.042.052.02-1.91%7,600
Oct 8, 20241.902.201.902.092.06-20.83%8,689
Oct 7, 20242.502.642.502.642.6116.81%193,175
Oct 4, 20242.192.292.192.262.236.10%288,737
Oct 3, 20242.142.172.082.132.10-0.70%113,110
Oct 2, 20242.102.192.102.152.128.33%448,361
Oct 1, 20241.962.001.951.981.950.51%27,236
Sep 30, 20241.982.001.951.971.945.35%646,038
Sep 27, 20241.831.871.831.871.852.19%67,145
Sep 26, 20241.701.831.701.831.818.28%53,685
Sep 25, 20241.601.701.601.691.670.60%6,513
Sep 24, 20241.601.681.601.681.6611.26%22,566
Sep 23, 20241.561.581.511.511.49-1.95%67,824
Sep 20, 20241.541.541.541.541.520.65%1,684
Sep 19, 20241.731.731.461.531.514.79%2,379
Sep 18, 20241.411.461.391.461.442.82%4,813
Sep 17, 20241.441.441.421.421.40-4.05%809
Sep 16, 20241.521.521.481.481.460.68%4,213
Sep 13, 20241.441.471.421.471.453.52%3,470
Sep 12, 20241.401.421.401.421.400.71%912
Sep 11, 20241.411.411.411.411.39-0.35%300
Sep 10, 20241.421.421.411.421.40-0.35%21,100
Sep 9, 20241.501.501.421.421.40-2.74%2,951
Sep 6, 20241.511.511.461.461.440.69%12,162
Sep 5, 20241.451.451.451.451.43--