China Life Insurance Company Limited (CILJF)
OTCMKTS · Delayed Price · Currency is USD
2.120
+0.040 (1.92%)
Jun 5, 2025, 3:33 PM EDT

CILJF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.112.122.112.122.121.92%7,167
Jun 4, 20252.052.112.052.082.082.46%17,295
Jun 3, 20252.032.032.032.032.03-0.25%4,578
Jun 2, 20252.042.042.012.042.04-3,980
May 30, 20252.042.042.042.042.040.74%1,219
May 29, 20252.042.042.022.022.02-0.93%3,319
May 28, 20252.042.042.042.042.04--
May 27, 20252.042.062.042.042.04-0.54%6,403
May 23, 20252.052.052.052.052.051.99%374
May 22, 20252.012.012.012.012.01-0.74%1,028
May 21, 20252.052.052.012.032.03-0.25%2,025
May 20, 20252.032.042.012.032.03-4,345
May 19, 20252.032.032.022.032.03-19,573
May 16, 20252.022.062.022.032.03-0.25%4,398
May 15, 20252.042.042.042.042.04-0.73%840
May 14, 20252.042.062.042.052.053.54%11,452
May 13, 20251.981.981.981.981.98-1.00%559
May 12, 20251.972.001.972.002.003.90%10,646
May 9, 20251.951.951.931.931.93-3.27%2,787
May 8, 20251.991.991.991.991.995.29%403
May 7, 20251.931.941.881.891.891.07%72,787
May 6, 20251.871.901.871.871.870.27%1,976
May 5, 20251.871.871.871.871.87-0.53%835
May 2, 20251.881.921.871.881.88-0.27%2,418
May 1, 20251.891.891.781.881.882.17%2,215
Apr 30, 20251.841.861.841.841.841.66%4,762
Apr 29, 20251.851.851.811.811.81-1.09%4,741
Apr 28, 20251.811.831.811.831.830.27%2,234
Apr 25, 20251.831.831.831.831.83--
Apr 24, 20251.821.831.821.831.830.55%1,103
Apr 23, 20251.821.821.821.821.821.68%2,436
Apr 22, 20251.841.841.791.791.792.29%6,443
Apr 21, 20251.751.751.711.751.751.45%18,274
Apr 17, 20251.721.721.721.721.721.18%2,335
Apr 16, 20251.741.761.701.701.70-7.10%6,862
Apr 15, 20251.771.831.771.831.832.81%3,061
Apr 14, 20251.731.781.721.781.785.33%12,752
Apr 11, 20251.691.691.691.691.69-1,926
Apr 10, 20251.681.731.681.691.692.55%3,800
Apr 9, 20251.581.681.581.651.65-0.12%25,414
Apr 8, 20251.681.731.621.651.65-2.37%9,762
Apr 7, 20251.701.721.601.691.69-7.65%16,833
Apr 4, 20251.961.971.831.831.83-8.50%14,801
Apr 3, 20251.952.001.922.002.001.01%5,719
Apr 2, 20252.002.001.981.981.981.54%2,640
Apr 1, 20251.951.951.951.951.950.52%1,260
Mar 31, 20251.981.981.931.941.94-1.02%2,714
Mar 28, 20252.002.011.961.961.961.03%2,747
Mar 27, 20252.042.041.941.941.94-3.24%3,500
Mar 26, 20252.012.011.992.012.01-0.99%9,189