China Life Insurance Company Limited (CILJF)
OTCMKTS · Delayed Price · Currency is USD
3.440
+0.050 (1.47%)
At close: Jul 20, 2026
CILJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.58 | 3.58 | 3.44 | 3.44 | - | 1.33% | 263 |
| Jul 17, 2026 | 3.39 | 3.48 | 3.30 | 3.39 | 3.39 | -4.10% | 16,898 |
| Jul 16, 2026 | 3.43 | 3.54 | 3.43 | 3.54 | 3.54 | -0.98% | 3,662 |
| Jul 15, 2026 | 3.57 | 3.68 | 3.57 | 3.57 | 3.57 | -2.72% | 5,059 |
| Jul 14, 2026 | 3.61 | 3.68 | 3.61 | 3.67 | 3.67 | 4.56% | 21,567 |
| Jul 13, 2026 | 3.51 | 3.57 | 3.46 | 3.51 | 3.51 | -1.68% | 6,363 |
| Jul 10, 2026 | 3.64 | 3.74 | 3.53 | 3.57 | 3.57 | -2.99% | 6,376 |
| Jul 9, 2026 | 3.67 | 3.68 | 3.62 | 3.68 | 3.68 | -0.41% | 8,036 |
| Jul 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.67% | 5,325 |
| Jul 7, 2026 | 3.61 | 3.72 | 3.50 | 3.72 | 3.72 | -0.93% | 4,242 |
| Jul 6, 2026 | 3.76 | 3.76 | 3.73 | 3.76 | 3.76 | 5.77% | 25,249 |
| Jul 2, 2026 | 3.68 | 3.68 | 3.55 | 3.55 | 3.55 | 1.87% | 6,025 |
| Jul 1, 2026 | 3.42 | 3.49 | 3.42 | 3.49 | 3.49 | 0.58% | 5,017 |
| Jun 30, 2026 | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | -2.81% | 3,253 |
| Jun 29, 2026 | 3.57 | 3.63 | 3.57 | 3.57 | 3.57 | 1.86% | 7,213 |
| Jun 26, 2026 | 3.51 | 3.54 | 3.50 | 3.50 | 3.50 | -3.58% | 18,273 |
| Jun 25, 2026 | 3.64 | 3.64 | 3.62 | 3.63 | 3.63 | 0.69% | 6,829 |
| Jun 24, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.99% | 3,774 |
| Jun 23, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | -2.97% | 9,359 |
| Jun 22, 2026 | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | 5.45% | 11,881 |
| Jun 18, 2026 | 3.60 | 3.67 | 3.59 | 3.67 | 3.67 | -3.93% | 15,769 |
| Jun 17, 2026 | 3.77 | 3.82 | 3.71 | 3.82 | 3.82 | -1.55% | 1,444 |
| Jun 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.51% | 711 |
| Jun 15, 2026 | 3.95 | 4.10 | 3.86 | 3.98 | 3.98 | 5.15% | 14,547 |
| Jun 12, 2026 | 3.96 | 3.96 | 3.79 | 3.79 | 3.79 | 4.99% | 219,593 |
| Jun 11, 2026 | 3.61 | 3.61 | 3.50 | 3.61 | 3.61 | -2.04% | 7,130 |
| Jun 10, 2026 | 3.60 | 3.68 | 3.50 | 3.68 | 3.68 | 3.52% | 17,962 |
| Jun 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% | 355 |
| Jun 8, 2026 | 3.57 | 3.63 | 3.57 | 3.57 | 3.57 | -1.79% | 12,371 |
| Jun 5, 2026 | 3.59 | 3.68 | 3.59 | 3.63 | 3.63 | -1.22% | 4,042 |
| Jun 4, 2026 | 3.50 | 3.85 | 3.48 | 3.68 | 3.68 | 5.00% | 14,726 |
| Jun 3, 2026 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | -3.98% | 3,411 |
| Jun 2, 2026 | 3.65 | 3.73 | 3.65 | 3.65 | 3.65 | -2.15% | 3,153 |
| Jun 1, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.17% | 5,946 |
| May 29, 2026 | 3.69 | 3.81 | 3.69 | 3.81 | 3.81 | 2.91% | 4,064 |
| May 28, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | -0.54% | 4,550 |
| May 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.93% | 6,281 |
| May 26, 2026 | 3.76 | 3.86 | 3.76 | 3.76 | 3.76 | 2.74% | 11,089 |
| May 22, 2026 | 3.66 | 3.66 | 3.60 | 3.66 | 3.66 | - | 10,299 |
| May 21, 2026 | 3.65 | 3.75 | 3.65 | 3.66 | 3.66 | -7.47% | 73,627 |
| May 20, 2026 | 4.10 | 4.10 | 3.65 | 3.95 | 3.95 | 4.64% | 7,677 |
| May 19, 2026 | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | -0.79% | 6,434 |
| May 18, 2026 | 3.82 | 3.82 | 3.70 | 3.81 | 3.81 | -3.43% | 12,558 |
| May 15, 2026 | 3.83 | 3.94 | 3.71 | 3.94 | 3.94 | 2.20% | 11,193 |
| May 14, 2026 | 3.82 | 3.86 | 3.70 | 3.86 | 3.86 | 1.18% | 8,427 |
| May 13, 2026 | 3.92 | 3.92 | 3.81 | 3.81 | 3.81 | 8.55% | 7,171 |
| May 12, 2026 | 4.00 | 4.02 | 3.51 | 3.51 | 3.51 | -12.25% | 6,995 |
| May 11, 2026 | 4.01 | 4.01 | 3.94 | 4.00 | 4.00 | 1.33% | 16,664 |
| May 8, 2026 | 4.00 | 4.02 | 3.95 | 3.95 | 3.95 | 0.32% | 5,781 |
| May 7, 2026 | 3.90 | 3.98 | 3.90 | 3.94 | 3.94 | 2.21% | 52,540 |