China Life Insurance Company Limited (CILJF)
OTCMKTS · Delayed Price · Currency is USD
3.460
-0.040 (-1.14%)
Oct 8, 2026, 4:00 PM EST
CILJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | -1.14% | 16,892 |
| Oct 7, 2026 | 3.36 | 3.57 | 3.36 | 3.50 | 3.50 | -2.51% | 30,500 |
| Oct 6, 2026 | 3.48 | 3.59 | 3.39 | 3.59 | 3.59 | 2.28% | 4,840 |
| Oct 5, 2026 | 3.57 | 3.57 | 3.40 | 3.51 | 3.51 | -2.50% | 11,259 |
| Oct 2, 2026 | 3.50 | 3.60 | 3.41 | 3.60 | 3.60 | 0.42% | 7,866 |
| Oct 1, 2026 | 3.48 | 3.69 | 3.48 | 3.59 | 3.59 | 0.28% | 4,005 |
| Sep 30, 2026 | 3.68 | 3.68 | 3.55 | 3.58 | 3.58 | -5.92% | 5,164 |
| Sep 29, 2026 | 3.66 | 3.80 | 3.66 | 3.80 | 3.80 | 6.59% | 12,293 |
| Sep 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.46% | 3,442 |
| Sep 25, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -2.79% | 2,185 |
| Sep 24, 2026 | 3.65 | 3.78 | 3.65 | 3.76 | 3.76 | -2.59% | 3,763 |
| Sep 23, 2026 | 3.84 | 4.00 | 3.84 | 3.86 | 3.86 | 1.31% | 10,875 |
| Sep 22, 2026 | 3.70 | 3.88 | 3.70 | 3.81 | 3.81 | 0.99% | 9,394 |
| Sep 21, 2026 | 3.71 | 3.77 | 3.70 | 3.77 | 3.77 | -0.07% | 6,050 |
| Sep 18, 2026 | 3.64 | 3.81 | 3.64 | 3.78 | 3.78 | 3.28% | 7,793 |
| Sep 17, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | 1.53% | 6,215 |
| Sep 16, 2026 | 3.64 | 3.74 | 3.60 | 3.60 | 3.60 | -2.57% | 56,698 |
| Sep 15, 2026 | 3.70 | 3.81 | 3.70 | 3.70 | 3.70 | -4.65% | 2,855 |
| Sep 14, 2026 | 3.87 | 3.90 | 3.72 | 3.88 | 3.88 | 2.65% | 14,578 |
| Sep 11, 2026 | 3.78 | 3.88 | 3.67 | 3.78 | 3.78 | -1.69% | 6,421 |
| Sep 10, 2026 | 3.81 | 3.84 | 3.81 | 3.84 | 3.84 | 2.40% | 2,480 |
| Sep 9, 2026 | 3.75 | 3.79 | 3.70 | 3.75 | 3.75 | -0.53% | 5,127 |
| Sep 8, 2026 | 3.79 | 3.79 | 3.73 | 3.77 | 3.77 | -3.08% | 3,731 |
| Sep 4, 2026 | 3.92 | 3.95 | 3.89 | 3.89 | 3.89 | 1.17% | 1,288 |
| Sep 3, 2026 | 3.76 | 3.92 | 3.76 | 3.85 | 3.85 | 0.72% | 4,443 |
| Sep 2, 2026 | 3.82 | 3.87 | 3.82 | 3.82 | 3.82 | -0.33% | 2,186 |
| Sep 1, 2026 | 3.85 | 3.92 | 3.83 | 3.83 | 3.83 | -0.52% | 8,152 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.67% | 2,589 |
| Aug 28, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 0.54% | 4,126 |
| Aug 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.13% | 10,208 |
| Aug 26, 2026 | 3.83 | 3.83 | 3.62 | 3.73 | 3.73 | -0.67% | 5,900 |
| Aug 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.60% | 692 |
| Aug 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.84% | 14,246 |
| Aug 21, 2026 | 3.58 | 3.68 | 3.52 | 3.52 | 3.52 | 3.07% | 22,568 |
| Aug 20, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -1.44% | 3,951 |
| Aug 19, 2026 | 3.50 | 3.50 | 3.47 | 3.47 | 3.47 | 0.14% | 9,895 |
| Aug 18, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -1.98% | 5,201 |
| Aug 17, 2026 | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | 2.02% | 10,488 |
| Aug 14, 2026 | 3.49 | 3.49 | 3.46 | 3.46 | 3.46 | -2.95% | 13,331 |
| Aug 13, 2026 | 3.62 | 3.62 | 3.54 | 3.57 | 3.57 | 0.14% | 4,089 |
| Aug 12, 2026 | 3.56 | 3.56 | 3.46 | 3.56 | 3.56 | 1.28% | 192,390 |
| Aug 11, 2026 | 3.46 | 3.57 | 3.46 | 3.52 | 3.52 | -0.71% | 22,622 |
| Aug 10, 2026 | 3.58 | 3.58 | 3.48 | 3.54 | 3.54 | -3.80% | 10,615 |
| Aug 7, 2026 | 3.68 | 3.79 | 3.68 | 3.68 | 3.68 | 0.55% | 1,872 |
| Aug 6, 2026 | 3.65 | 3.66 | 3.59 | 3.66 | 3.66 | 0.14% | 6,453 |
| Aug 5, 2026 | 3.72 | 3.72 | 3.55 | 3.66 | 3.66 | -2.53% | 87,753 |
| Aug 4, 2026 | 3.62 | 3.75 | 3.62 | 3.75 | 3.75 | 1.63% | 11,126 |
| Aug 3, 2026 | 3.81 | 3.81 | 3.65 | 3.69 | 3.69 | -1.73% | 9,410 |
| Jul 31, 2026 | 3.73 | 3.76 | 3.72 | 3.76 | 3.76 | 1.90% | 7,356 |
| Jul 30, 2026 | 3.79 | 3.79 | 3.69 | 3.69 | 3.69 | 1.52% | 2,211 |