China Life Insurance Company Limited (CILJF)
OTCMKTS · Delayed Price · Currency is USD
3.045
-0.025 (-0.81%)
Oct 29, 2026, 11:04 AM EDT
CILJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.18 | 3.18 | 3.05 | 3.05 | 3.05 | -0.81% | 639 |
| Oct 28, 2026 | 2.99 | 3.10 | 2.99 | 3.07 | 3.07 | -5.68% | 8,955 |
| Oct 27, 2026 | 3.19 | 3.35 | 3.04 | 3.26 | 3.26 | 9.50% | 7,195 |
| Oct 26, 2026 | 2.98 | 3.06 | 2.89 | 2.97 | 2.97 | 0.76% | 6,049 |
| Oct 23, 2026 | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | 1.55% | 10,102 |
| Oct 22, 2026 | 2.89 | 2.93 | 2.88 | 2.91 | 2.91 | -0.68% | 20,869 |
| Oct 21, 2026 | 2.92 | 2.97 | 2.80 | 2.93 | 2.93 | -3.47% | 32,746 |
| Oct 20, 2026 | 2.95 | 3.03 | 2.92 | 3.03 | 3.03 | 2.54% | 235,321 |
| Oct 19, 2026 | 3.00 | 3.00 | 2.95 | 2.96 | 2.96 | -2.31% | 13,045 |
| Oct 16, 2026 | 3.10 | 3.10 | 3.03 | 3.03 | 3.03 | -2.58% | 5,674 |
| Oct 15, 2026 | 3.11 | 3.20 | 3.01 | 3.11 | 3.11 | -1.74% | 12,461 |
| Oct 14, 2026 | 3.25 | 3.27 | 3.05 | 3.16 | 3.16 | -3.22% | 14,368 |
| Oct 13, 2026 | 3.27 | 3.36 | 3.27 | 3.27 | 3.27 | -2.39% | 7,444 |
| Oct 12, 2026 | 3.25 | 3.39 | 3.25 | 3.35 | 3.35 | -1.62% | 6,009 |
| Oct 9, 2026 | 3.35 | 3.43 | 3.29 | 3.40 | 3.40 | -1.59% | 22,071 |
| Oct 8, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | -1.29% | 16,892 |
| Oct 7, 2026 | 3.36 | 3.57 | 3.36 | 3.50 | 3.50 | -2.51% | 30,500 |
| Oct 6, 2026 | 3.48 | 3.59 | 3.39 | 3.59 | 3.59 | 2.28% | 4,840 |
| Oct 5, 2026 | 3.57 | 3.57 | 3.40 | 3.51 | 3.51 | -2.50% | 11,259 |
| Oct 2, 2026 | 3.50 | 3.60 | 3.41 | 3.60 | 3.60 | 0.42% | 7,866 |
| Oct 1, 2026 | 3.48 | 3.69 | 3.48 | 3.59 | 3.59 | 0.28% | 4,005 |
| Sep 30, 2026 | 3.68 | 3.68 | 3.55 | 3.58 | 3.58 | -5.92% | 5,164 |
| Sep 29, 2026 | 3.66 | 3.80 | 3.66 | 3.80 | 3.80 | 6.59% | 12,293 |
| Sep 28, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.46% | 3,442 |
| Sep 25, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -2.79% | 2,185 |
| Sep 24, 2026 | 3.65 | 3.78 | 3.65 | 3.76 | 3.76 | -2.59% | 3,763 |
| Sep 23, 2026 | 3.84 | 4.00 | 3.84 | 3.86 | 3.86 | 1.31% | 10,875 |
| Sep 22, 2026 | 3.70 | 3.88 | 3.70 | 3.81 | 3.81 | 0.99% | 9,394 |
| Sep 21, 2026 | 3.71 | 3.77 | 3.70 | 3.77 | 3.77 | -0.07% | 6,050 |
| Sep 18, 2026 | 3.64 | 3.81 | 3.64 | 3.78 | 3.78 | 3.28% | 7,793 |
| Sep 17, 2026 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | 1.53% | 6,215 |
| Sep 16, 2026 | 3.64 | 3.74 | 3.60 | 3.60 | 3.60 | -2.57% | 56,698 |
| Sep 15, 2026 | 3.70 | 3.81 | 3.70 | 3.70 | 3.70 | -4.65% | 2,855 |
| Sep 14, 2026 | 3.87 | 3.90 | 3.72 | 3.88 | 3.88 | 2.65% | 14,578 |
| Sep 11, 2026 | 3.78 | 3.88 | 3.67 | 3.78 | 3.78 | -1.69% | 6,421 |
| Sep 10, 2026 | 3.81 | 3.84 | 3.81 | 3.84 | 3.84 | 2.40% | 2,480 |
| Sep 9, 2026 | 3.75 | 3.79 | 3.70 | 3.75 | 3.75 | -0.53% | 5,127 |
| Sep 8, 2026 | 3.79 | 3.79 | 3.73 | 3.77 | 3.77 | -3.08% | 3,731 |
| Sep 4, 2026 | 3.92 | 3.95 | 3.89 | 3.89 | 3.89 | 1.17% | 1,288 |
| Sep 3, 2026 | 3.76 | 3.92 | 3.76 | 3.85 | 3.85 | 0.72% | 4,443 |
| Sep 2, 2026 | 3.82 | 3.87 | 3.82 | 3.82 | 3.82 | -0.33% | 2,186 |
| Sep 1, 2026 | 3.85 | 3.92 | 3.83 | 3.83 | 3.83 | -0.52% | 8,152 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.67% | 2,589 |
| Aug 28, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 0.54% | 4,126 |
| Aug 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.13% | 10,208 |
| Aug 26, 2026 | 3.83 | 3.83 | 3.62 | 3.73 | 3.73 | -0.67% | 5,900 |
| Aug 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.60% | 692 |
| Aug 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.84% | 14,246 |
| Aug 21, 2026 | 3.58 | 3.68 | 3.52 | 3.52 | 3.52 | 3.07% | 22,568 |
| Aug 20, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -1.44% | 3,951 |