CIMB Group Holdings Berhad (CIMDF)
OTCMKTS
· Delayed Price · Currency is USD
1.884
-0.136 (-6.73%)
At close: Apr 17, 2025
CIMDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -22.51% | 4,411 |
| Apr 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.73% | 403 |
| Apr 16, 2025 | 1.88 | 2.02 | 1.88 | 2.02 | 2.02 | 10.68% | 933 |
| Apr 11, 2025 | 1.34 | 1.83 | 1.34 | 1.83 | 1.83 | -1.03% | 5,797 |
| Apr 8, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 3.83% | 572 |
| Apr 7, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.47% | 393 |
| Apr 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -11.64% | 3,012 |
| Apr 1, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 13.51% | 748 |
| Mar 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -9.89% | 72,034 |
| Mar 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 10.97% | 494 |
| Mar 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -18.04% | 6,041 |
| Mar 5, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 4.97% | 961 |
| Feb 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 17.96% | 100 |
| Feb 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -7.22% | 15,931 |
| Feb 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 9.09% | 967 |
| Jan 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -13.16% | 6,644 |
| Jan 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 21.79% | 73,983 |