CIMDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	1.89	1.89	1.89	1.89	1.89	-5.50%	5,100
Apr 6, 2026	2.00	2.00	2.00	2.00	2.00	-	661
Mar 31, 2026	2.00	2.00	2.00	2.00	2.00	-	7,770
Mar 6, 2026	2.00	2.00	2.00	2.00	2.00	-0.50%	100
Mar 5, 2026	2.01	2.01	2.01	2.01	2.01	-0.74%	500
Mar 2, 2026	2.03	2.03	2.03	2.03	2.03	-23.87%	1,872
Feb 24, 2026	2.66	2.66	2.66	2.66	2.66	-0.37%	500
Feb 13, 2026	2.67	2.67	2.67	2.67	2.67	18.66%	1,872
Jan 29, 2026	2.25	2.25	2.25	2.25	2.25	-	100