Skip to main content
CIMC Enric Holdings Limited (CIMEF)
OTCMKTS · Delayed Price · Currency is USD
0.7334
-0.0796 (-9.79%)
Apr 23, 2025, 4:00 PM EDT

CIMC Enric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.730.730.730.730.73--
Apr 22, 20250.730.730.730.730.73--
Apr 21, 20250.730.730.730.730.73--
Apr 17, 20250.730.730.730.730.73--
Apr 16, 20250.730.730.730.730.73--
Apr 15, 20250.730.730.730.730.73--
Apr 14, 20250.730.730.730.730.73--
Apr 11, 20250.730.730.730.730.73-15.54%1,279
Apr 10, 20250.870.870.870.870.87--
Apr 9, 20250.870.870.870.870.87--
Apr 8, 20250.870.870.870.870.87--
Apr 7, 20250.870.870.870.870.87--
Apr 4, 20250.870.870.870.870.87--
Apr 3, 20250.870.870.870.870.87--
Apr 2, 20250.870.870.870.870.87--
Apr 1, 20250.870.870.870.870.87--
Mar 31, 20250.870.870.870.870.87--
Mar 28, 20250.870.870.870.870.87--
Mar 27, 20250.870.870.870.870.87--
Mar 26, 20250.870.870.870.870.87--
Mar 25, 20250.870.870.870.870.87--
Mar 24, 20250.870.870.870.870.87--
Mar 21, 20250.870.870.870.870.87--
Mar 20, 20250.870.870.870.870.87--
Mar 19, 20250.870.870.870.870.87--
Mar 18, 20250.870.870.870.870.87--
Mar 17, 20250.870.870.870.870.87--
Mar 14, 20250.870.870.870.870.87--
Mar 13, 20250.870.870.870.870.87--
Mar 12, 20250.870.870.870.870.87--
Mar 11, 20250.870.870.870.870.87--
Mar 7, 20250.870.870.870.870.87--
Mar 6, 20250.870.870.870.870.87--
Mar 5, 20250.870.870.870.870.87--
Mar 4, 20250.870.870.870.870.87--
Mar 3, 20250.870.870.870.870.87--
Feb 28, 20250.870.870.870.870.87--
Feb 27, 20250.870.870.870.870.87--
Feb 26, 20250.870.870.870.870.87--
Feb 25, 20250.870.870.870.870.87--
Feb 24, 20250.870.870.870.870.87--
Feb 21, 20250.870.870.870.870.87--
Feb 20, 20250.870.870.870.870.87--
Feb 19, 20250.870.870.870.870.87--
Feb 18, 20250.870.870.870.870.87--
Feb 14, 20250.870.870.870.870.87--
Feb 13, 20250.870.870.870.870.87--
Feb 12, 20250.870.870.870.870.87--
Feb 11, 20250.870.870.870.870.87--
Feb 10, 20250.870.870.870.870.87--