CIMC Enric Holdings Limited (CIMEF)
OTCMKTS · Delayed Price · Currency is USD
0.9300
0.00 (0.00%)
At close: Jun 12, 2026
CIMEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -29.01% | 500 |
| Apr 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07% | 2,840 |
| Apr 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | 2,500 |
| Mar 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% | 1,000 |