Coinsilium Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	33,282
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.52%	18,900
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	13.21%	47,800
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	-3.89%	394,395
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-1.53%	43,640
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	-2.00%	132,100
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	3.90%	208,300
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	30.07%	125,344
Jan 29, 2026	0.03	0.04	0.03	0.03	0.03	-14.45%	529,300
Jan 28, 2026	0.04	0.04	0.03	0.03	0.03	-15.20%	199,688
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	53,535
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	203,633
Jan 23, 2026	0.04	0.05	0.04	0.04	0.04	7.65%	275,910
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	35,133
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	261,846
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-15.92%	187,711
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	113,552
Jan 15, 2026	0.04	0.05	0.04	0.04	0.04	16.45%	1,595,885
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-9.67%	62,537
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	14.91%	40,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	100,111
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	190,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-9.78%	55,777
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.66%	495
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	8.61%	443,900
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	60,500
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	2.83%	1,411
Dec 31, 2025	0.03	0.04	0.03	0.04	0.04	0.86%	308,900
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	-	472,758
Dec 29, 2025	0.04	0.04	0.03	0.04	0.03	-0.28%	352,305
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	0.86%	115,500
Dec 24, 2025	0.03	0.04	0.03	0.03	0.03	-3.33%	29,513
Dec 23, 2025	0.04	0.04	0.03	0.04	0.04	7.46%	707,141
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-6.94%	450,838
Dec 19, 2025	0.04	0.04	0.03	0.04	0.04	4.65%	181,926
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-3.64%	266,477
Dec 17, 2025	0.04	0.04	0.03	0.04	0.04	6.89%	52,001
Dec 16, 2025	0.04	0.04	0.03	0.03	0.03	-13.70%	131,700
Dec 15, 2025	0.04	0.04	0.03	0.04	0.04	2.38%	471,993
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.83%	182,611
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-6.27%	115,893
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	3.75%	197,795
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	5.82%	769,265
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	0.80%	528,347
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-1.32%	265,806
Dec 4, 2025	0.05	0.05	0.04	0.04	0.04	-5.47%	242,722
Dec 3, 2025	0.04	0.05	0.04	0.04	0.04	10.14%	310,990
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	0.83%	618,358
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-9.50%	77,772
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	60,074