CINGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-12.63%	130,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-13.64%	10,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	81,222
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.64%	18,274
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	9.68%	4,111
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	3.62%	13,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-9.57%	16,698
Mar 16, 2026	0.03	0.04	0.03	0.04	0.04	3.12%	203,051
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.87%	4,600
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.85%	294,417
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	1.94%	20,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-3.95%	116,913
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	8.86%	121,950
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.73%	6,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	4.49%	390,970
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	0.75%	25,500
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	32,300
Feb 25, 2026	0.04	0.04	0.02	0.04	0.04	-2.70%	663,878
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	11,555
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.62%	5,750
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	12.76%	5,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-9.86%	105,000
Feb 18, 2026	0.04	0.05	0.04	0.04	0.04	12.40%	128,525
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.82%	276,800
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.74%	33,282
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.52%	18,900
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	13.21%	47,800
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	-3.89%	394,395
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-1.53%	43,640
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	-2.00%	132,100
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	3.90%	208,300
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	30.07%	125,344
Jan 29, 2026	0.03	0.04	0.03	0.03	0.03	-14.45%	529,300
Jan 28, 2026	0.04	0.04	0.03	0.03	0.03	-15.20%	199,688
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	53,535
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	203,633
Jan 23, 2026	0.04	0.05	0.04	0.04	0.04	7.65%	275,910
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	35,133
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	6.67%	261,846
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-15.92%	187,711
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	113,552
Jan 15, 2026	0.04	0.05	0.04	0.04	0.04	16.45%	1,595,885
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-9.67%	62,537
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	14.91%	40,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	100,111
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	190,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-9.78%	55,777
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.66%	495
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	8.61%	443,900
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	60,500