CINGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.00%	150,000
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	3.09%	59,790
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.98%	88,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	7,323
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	2,450
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	4.46%	100
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-0.36%	25,000
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	0.36%	45,500
Jun 12, 2026	0.03	0.03	0.02	0.03	0.03	12.00%	469,754
Jun 11, 2026	0.02	0.03	0.02	0.03	0.03	-6.86%	550,900
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-0.81%	1,100
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	70,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-7.38%	71,060
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	5.04%	97,559
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	1.72%	108,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-1.69%	189,000
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-6.53%	45,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-6.79%	357,509
May 29, 2026	0.03	0.03	0.03	0.03	0.03	8.08%	162,000
May 28, 2026	0.04	0.04	0.03	0.03	0.03	-16.46%	1,230,578
May 27, 2026	0.03	0.04	0.03	0.04	0.04	10.29%	75,630
May 26, 2026	0.04	0.04	0.03	0.03	0.03	-7.61%	89,381
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.13%	147,514
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.93%	116,286
May 19, 2026	0.04	0.04	0.04	0.04	0.04	12.53%	63,700
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.44%	84,450
May 15, 2026	0.04	0.04	0.04	0.04	0.04	9.04%	11,684
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.81%	218,607
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-3.94%	20,000
May 12, 2026	0.03	0.04	0.03	0.04	0.04	6.81%	5,499
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	29,011
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-1.61%	65,600
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.59%	65,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-3.61%	62,180
May 5, 2026	0.04	0.04	0.04	0.04	0.04	7.71%	36,433
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.38%	327,180
May 1, 2026	0.04	0.04	0.04	0.04	0.04	7.97%	22,622
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-8.36%	9,093
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	3.54%	261
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	420,500
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	52,400
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	4.48%	11,062
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.69%	250,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	23.09%	2,373
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	25,500
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.40%	45,500
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	4.65%	37,267
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	1.51%	40,061
Apr 14, 2026	0.03	0.04	0.03	0.04	0.03	2.86%	65,780
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	7.94%	10,000