Ciscom Corp. (CISCF)
OTCMKTS · Delayed Price · Currency is USD
0.0184
-0.0116 (-38.67%)
At close: Jan 22, 2026
Ciscom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.67% | 73,300 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.49% | 10,000 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68.10% | 118 |
| Oct 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -57.99% | 710 |
| Sep 2, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 61.67% | 55,000 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.38% | 5,673 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.05% | 55,000 |
| Aug 26, 2025 | 0.02 | 0.09 | 0.02 | 0.03 | 0.03 | 37.79% | 125,000 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.58% | 56,000 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 77.67% | 12,500 |