Ciscom Corp. (CISCF)
OTCMKTS · Delayed Price · Currency is USD
0.0367
+0.0004 (1.10%)
At close: Sep 24, 2026
CISCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.10% | 50,000 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 35.45% | 13,000 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.13% | 2,500 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.71% | 20,000 |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 53.93% | 140,500 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.72% | 20,000 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.68% | 10,000 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.89% | 20,000 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.40% | 131 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.39% | 10,001 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.50% | 500 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.64% | 200 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.70% | 500 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.34% | 110 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.33% | 8,349 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.20% | 1,300 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.59% | 100 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.08% | 31,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.95% | 4,601 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46.96% | 30,059 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.22% | 126,433 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.01% | 39,200 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.66% | 1,006 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.66% | 13,636 |