CISCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.50%	500
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-1.64%	200
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-13.70%	500
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	23.34%	110
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	12.33%	8,349
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-12.20%	1,300
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-4.59%	100
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-11.08%	31,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	28.95%	4,601
May 8, 2026	0.03	0.03	0.03	0.03	0.03	46.96%	30,059
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-6.22%	126,433
May 1, 2026	0.02	0.02	0.02	0.02	0.02	48.01%	39,200
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.66%	1,006
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	37.66%	13,636
Mar 23, 2026	0.01	0.02	0.01	0.01	0.01	-21.83%	510,241
Mar 20, 2026	0.02	0.02	0.01	0.01	0.01	-31.99%	422,623
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	5.99%	11,714
Mar 18, 2026	0.02	0.02	0.01	0.02	0.02	11.30%	119,029
Mar 17, 2026	0.02	0.02	0.01	0.02	0.02	-8.29%	66,563
Mar 16, 2026	0.02	0.02	0.01	0.02	0.02	-2.03%	542,279
Mar 12, 2026	0.08	0.08	0.02	0.02	0.02	33.56%	180,039
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.23%	10,000
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	68.93%	10,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-42.13%	4,876
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-3.26%	106,433
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-38.67%	73,300