CITLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	1.92%	3,100
Mar 27, 2026	0.28	0.30	0.27	0.30	0.30	18.52%	106,802
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-14.89%	289
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	6.71%	2,200
Mar 24, 2026	0.32	0.32	0.28	0.28	0.28	-15.92%	9,700
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	16.31%	2,565
Mar 20, 2026	0.31	0.31	0.29	0.29	0.29	-8.53%	7,300
Mar 19, 2026	0.32	0.32	0.31	0.31	0.31	-9.28%	8,220
Mar 18, 2026	0.30	0.35	0.30	0.35	0.35	9.80%	6,301
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	-	2,550
Mar 16, 2026	0.34	0.34	0.31	0.31	0.31	-2.57%	1,320
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-8.74%	12,530
Mar 11, 2026	0.35	0.35	0.34	0.35	0.35	1.96%	19,620
Mar 10, 2026	0.20	0.36	0.20	0.35	0.35	-11.13%	4,650
Mar 9, 2026	0.35	0.39	0.34	0.39	0.39	14.67%	13,400
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	10.14%	5,000
Mar 5, 2026	0.31	0.33	0.31	0.31	0.31	-12.77%	42,335
Mar 4, 2026	0.35	0.35	0.34	0.35	0.35	-0.03%	1,450
Mar 3, 2026	0.38	0.38	0.33	0.35	0.35	-6.22%	7,576
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	-4.43%	6,643
Feb 27, 2026	0.39	0.40	0.39	0.40	0.40	8.75%	22,200
Feb 26, 2026	0.41	0.41	0.34	0.36	0.36	2.08%	43,323
Feb 25, 2026	0.34	0.36	0.30	0.36	0.36	-1.28%	31,460
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	-12.07%	2,344
Feb 23, 2026	0.43	0.43	0.36	0.41	0.41	9.95%	22,623
Feb 20, 2026	0.40	0.41	0.37	0.37	0.37	-9.05%	8,143
Feb 19, 2026	0.50	0.50	0.40	0.41	0.41	6.00%	49,151
Feb 18, 2026	0.32	0.39	0.31	0.39	0.39	28.93%	37,010
Feb 17, 2026	0.12	0.40	0.12	0.30	0.30	27.77%	14,251
Feb 13, 2026	0.36	0.36	0.23	0.23	0.23	-33.41%	23,752
Feb 12, 2026	0.32	0.35	0.32	0.35	0.35	6.56%	7,285
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	3.02%	1,675
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	3.71%	250
Feb 9, 2026	0.30	0.32	0.30	0.31	0.31	-6.09%	9,450
Feb 6, 2026	0.33	0.50	0.33	0.33	0.33	36.28%	8,050
Feb 5, 2026	0.43	0.43	0.24	0.24	0.24	-47.45%	13,760
Feb 4, 2026	0.44	0.46	0.38	0.46	0.46	3.90%	18,820
Feb 3, 2026	0.47	0.47	0.42	0.44	0.44	-5.70%	12,172
Feb 2, 2026	0.51	0.51	0.45	0.47	0.47	-3.05%	72,900
Jan 30, 2026	0.44	0.50	0.44	0.48	0.48	0.98%	92,096
Jan 29, 2026	0.52	0.52	0.46	0.48	0.48	-3.98%	184,564
Jan 28, 2026	0.53	0.53	0.49	0.50	0.50	-1.11%	110,013
Jan 27, 2026	0.50	0.54	0.49	0.51	0.51	-0.86%	250,316
Jan 26, 2026	0.52	0.54	0.50	0.51	0.51	1.80%	75,155
Jan 23, 2026	0.50	0.53	0.50	0.50	0.50	0.20%	82,585
Jan 22, 2026	0.45	0.50	0.44	0.50	0.50	11.11%	116,283
Jan 21, 2026	0.45	0.45	0.45	0.45	0.45	-	3,726
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	2,500
Jan 9, 2026	0.45	0.48	0.45	0.48	0.48	-7.34%	20,200
Jan 5, 2026	0.52	0.52	0.52	0.52	0.52	-5.82%	3,500