Critical Infrastructure Technologies Ltd. (CITLF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0128 (10.92%)
At close: Jun 26, 2026
CITLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 10.92% | 12,737 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.58% | 1,000 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.53% | 3,385 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -37.50% | 11,310 |
| Jun 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,376 |
| Jun 15, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 26.85% | 3,459 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21% | 700 |
| Jun 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -14.18% | 100 |
| Jun 10, 2026 | 0.10 | 0.22 | 0.10 | 0.22 | 0.22 | 110.73% | 12,195 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -30.40% | 110 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -28.57% | 270 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.09% | 250 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.66% | 5,200 |
| Jun 3, 2026 | 0.20 | 0.23 | 0.18 | 0.18 | 0.18 | -5.44% | 4,880 |
| Jun 1, 2026 | 0.33 | 0.33 | 0.19 | 0.19 | 0.19 | -24.85% | 1,350 |
| May 28, 2026 | 0.25 | 0.35 | 0.23 | 0.25 | 0.25 | 24.44% | 7,147 |
| May 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 18.02% | 107,103 |
| May 26, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -11.52% | 41,200 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.57% | 19,957 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.03% | 550 |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.44% | 100 |
| May 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.62% | 100 |
| May 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -13.42% | 3,500 |
| May 11, 2026 | 0.34 | 0.34 | 0.21 | 0.23 | 0.23 | 4.29% | 1,899 |
| May 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.36% | 6,531 |
| May 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.96% | 4,000 |
| May 6, 2026 | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | 15.00% | 10,550 |
| May 5, 2026 | 0.34 | 0.34 | 0.15 | 0.20 | 0.20 | 33.33% | 4,655 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| May 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,000 |
| Apr 30, 2026 | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -39.52% | 15,010 |
| Apr 28, 2026 | 0.15 | 0.29 | 0.15 | 0.25 | 0.25 | 1.39% | 1,800 |
| Apr 27, 2026 | 0.15 | 0.30 | 0.15 | 0.24 | 0.24 | -12.33% | 11,500 |
| Apr 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -18.73% | 1,500 |
| Apr 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 21.00% | 200 |
| Apr 21, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | 6.65% | 31,775 |
| Apr 20, 2026 | 0.10 | 0.27 | 0.10 | 0.27 | 0.27 | 23.75% | 3,885 |
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -23.20% | 350 |
| Apr 14, 2026 | 0.08 | 0.32 | 0.08 | 0.28 | 0.28 | 3.67% | 71,700 |
| Apr 13, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 7.31% | 77,090 |
| Apr 10, 2026 | 0.21 | 0.25 | 0.20 | 0.25 | 0.25 | 9.39% | 41,647 |
| Apr 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 6,004 |
| Apr 8, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 2.97% | 9,750 |
| Apr 7, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -15.13% | 87,700 |
| Apr 6, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 6.25% | 11,663 |
| Apr 2, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -10.49% | 7,200 |
| Mar 31, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 1.82% | 2,148 |
| Mar 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.92% | 3,100 |
| Mar 27, 2026 | 0.28 | 0.30 | 0.27 | 0.30 | 0.30 | 18.52% | 106,802 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -14.90% | 289 |