Citizens Bancshares Corporation (CITZ)
OTCMKTS · Delayed Price · Currency is USD
33.60
0.00 (0.00%)
At close: Sep 26, 2025
Citizens Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 155 |
| Sep 24, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 3.38% | 200 |
| Sep 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.78% | 100 |
| Sep 10, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.78% | 100 |
| Aug 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.06% | 100 |
| Aug 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.97% | 189 |
| Aug 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 100 |
| Aug 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | 184 |
| Aug 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 100 |
| Aug 19, 2025 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 4.92% | 200 |
| Aug 13, 2025 | 31.00 | 32.20 | 30.50 | 30.50 | 30.50 | 0.55% | 322 |
| Jul 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.93% | 100 |
| Jul 3, 2025 | 31.85 | 31.85 | 31.25 | 31.25 | 31.25 | -0.79% | 200 |
| Jul 2, 2025 | 31.25 | 31.50 | 31.25 | 31.50 | 31.50 | 2.11% | 367 |
| Jun 10, 2025 | 31.25 | 31.25 | 30.85 | 30.85 | 30.85 | 1.98% | 200 |
| May 22, 2025 | 30.13 | 30.25 | 30.13 | 30.25 | 30.25 | 0.67% | 205 |
| May 21, 2025 | 30.00 | 30.05 | 30.00 | 30.05 | 30.05 | 0.16% | 200 |
| May 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 239 |
| May 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 131 |
| May 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| May 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 544 |
| May 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.21% | 100 |
| Apr 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.26% | 273 |
| Apr 17, 2025 | 30.00 | 30.00 | 29.99 | 29.99 | 29.99 | -2.91% | 360 |
| Apr 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | 100 |
| Apr 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.97% | 260 |
| Apr 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.74% | 400 |
| Apr 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.75% | 350 |
| Apr 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.71% | 240 |