Citizens Bancshares Corporation (CITZ)
OTCMKTS · Delayed Price · Currency is USD
41.00
-1.10 (-2.61%)
At close: Feb 11, 2026
Citizens Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.61% | 100 |
| Feb 9, 2026 | 43.00 | 43.00 | 42.10 | 42.10 | 42.10 | 0.24% | 200 |
| Nov 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 100 |
| Nov 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5.26% | 100 |
| Oct 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | - | 100 |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | - | 100 |
| Oct 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | - | 100 |
| Oct 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | 5.56% | 100 |
| Oct 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.58 | 2.04% | 172 |
| Oct 13, 2025 | 34.90 | 35.28 | 34.50 | 35.28 | 34.87 | 5.00% | 602 |
| Sep 26, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.21 | - | 155 |
| Sep 24, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.21 | 3.38% | 200 |
| Sep 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.12 | 0.78% | 100 |
| Sep 10, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 31.88 | 0.78% | 100 |
| Aug 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.63 | 3.06% | 100 |
| Aug 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 30.69 | -2.97% | 189 |
| Aug 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.63 | - | 100 |
| Aug 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.63 | 3.23% | 184 |
| Aug 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.64 | -3.13% | 100 |
| Aug 19, 2025 | 31.00 | 32.00 | 31.00 | 32.00 | 31.63 | 4.92% | 200 |