Citizens Bancshares Corporation (CITZ)
OTCMKTS · Delayed Price · Currency is USD
40.00
0.00 (0.00%)
At close: Mar 3, 2026
Citizens Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 40.75 | 40.75 | 40.00 | 40.00 | 40.00 | -2.44% | 300 |
| Feb 26, 2026 | 41.00 | 41.00 | 40.60 | 41.00 | 41.00 | - | 1,245 |
| Feb 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.61% | 100 |
| Feb 9, 2026 | 43.00 | 43.00 | 42.10 | 42.10 | 42.10 | 0.24% | 200 |
| Nov 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 100 |
| Nov 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5.26% | 100 |
| Oct 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | - | 100 |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | - | 100 |
| Oct 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | - | 100 |
| Oct 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | 5.56% | 100 |
| Oct 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.58 | 2.04% | 172 |
| Oct 13, 2025 | 34.90 | 35.28 | 34.50 | 35.28 | 34.87 | 5.00% | 602 |
| Sep 26, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.21 | - | 155 |
| Sep 24, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.21 | 3.38% | 200 |
| Sep 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.12 | 0.78% | 100 |