Citizens Bancshares Corporation (CITZ)
OTCMKTS · Delayed Price · Currency is USD
30.33
-0.92 (-2.93%)
At close: Jul 9, 2025
Citizens Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.93% | 100 |
| Jul 3, 2025 | 31.85 | 31.85 | 31.25 | 31.25 | 31.25 | -0.79% | 200 |
| Jul 2, 2025 | 31.25 | 31.50 | 31.25 | 31.50 | 31.50 | 2.11% | 367 |
| Jun 10, 2025 | 31.25 | 31.25 | 30.85 | 30.85 | 30.85 | 1.98% | 200 |
| May 22, 2025 | 30.13 | 30.25 | 30.13 | 30.25 | 30.25 | 0.67% | 205 |
| May 21, 2025 | 30.00 | 30.05 | 30.00 | 30.05 | 30.05 | 0.16% | 200 |
| May 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 239 |
| May 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 131 |
| May 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| May 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 544 |
| May 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.21% | 100 |
| Apr 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.26% | 273 |
| Apr 17, 2025 | 30.00 | 30.00 | 29.99 | 29.99 | 29.99 | -2.91% | 360 |
| Apr 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | 100 |
| Apr 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.97% | 260 |
| Apr 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.74% | 400 |
| Apr 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.75% | 350 |
| Apr 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.71% | 240 |
| Apr 7, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.13% | 100 |
| Mar 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% | 500 |
| Feb 19, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | 197 |
| Feb 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.00% | 304 |
| Feb 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 100 |
| Feb 10, 2025 | 29.50 | 30.00 | 29.50 | 30.00 | 30.00 | 1.61% | 700 |
| Feb 3, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.08% | 200 |