Citizens Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	44.00	44.00	43.50	43.50	43.50	-3.29%	4,040
Jun 15, 2026	44.98	44.98	44.98	44.98	44.98	3.45%	100
Jun 10, 2026	43.48	43.48	43.48	43.48	43.48	-	150
Jun 5, 2026	43.48	43.48	43.48	43.48	43.48	3.52%	144
Jun 4, 2026	42.00	42.00	41.88	42.00	42.00	0.02%	14,185
Jun 3, 2026	42.00	42.00	41.75	41.99	41.99	-0.02%	15,444
Jun 2, 2026	42.00	42.00	42.00	42.00	42.00	0.05%	1,950
Jun 1, 2026	42.00	42.00	41.98	41.98	41.98	-2.37%	1,525
May 29, 2026	43.00	43.00	43.00	43.00	43.00	-	100
May 28, 2026	42.46	43.00	42.46	43.00	43.00	3.61%	300
May 22, 2026	41.50	41.50	41.50	41.50	41.50	1.22%	1,969
Apr 21, 2026	40.50	41.00	40.50	41.00	41.00	1.26%	300
Apr 17, 2026	40.49	40.49	40.49	40.49	40.49	0.60%	500
Apr 1, 2026	40.25	40.25	40.25	40.25	40.25	0.37%	1,500
Mar 26, 2026	40.10	40.10	40.10	40.10	40.10	-	6,455
Mar 25, 2026	40.15	40.15	40.10	40.10	40.10	-1.23%	700
Mar 9, 2026	40.60	40.60	40.60	40.60	40.60	1.50%	1,183
Mar 3, 2026	40.75	40.75	40.00	40.00	40.00	-2.44%	300
Feb 26, 2026	41.00	41.00	40.60	41.00	41.00	-	1,245
Feb 11, 2026	41.00	41.00	41.00	41.00	41.00	-2.61%	100