Citizens Bancshares Corporation (CITZ)
OTCMKTS · Delayed Price · Currency is USD
42.00
+0.02 (0.05%)
At close: Jun 2, 2026
Citizens Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.05% | 1,950 |
| Jun 1, 2026 | 42.00 | 42.00 | 41.98 | 41.98 | 41.98 | -2.37% | 1,525 |
| May 29, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 100 |
| May 28, 2026 | 42.46 | 43.00 | 42.46 | 43.00 | 43.00 | 3.61% | 300 |
| May 22, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.22% | 1,969 |
| Apr 21, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 1.26% | 300 |
| Apr 17, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.60% | 500 |
| Apr 1, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.37% | 1,500 |
| Mar 26, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - | 6,455 |
| Mar 25, 2026 | 40.15 | 40.15 | 40.10 | 40.10 | 40.10 | -1.23% | 700 |
| Mar 9, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | 1,183 |
| Mar 3, 2026 | 40.75 | 40.75 | 40.00 | 40.00 | 40.00 | -2.44% | 300 |
| Feb 26, 2026 | 41.00 | 41.00 | 40.60 | 41.00 | 41.00 | - | 1,245 |
| Feb 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.61% | 100 |