Citizens Bancshares Corporation (CITZ)
OTCMKTS · Delayed Price · Currency is USD
40.49
0.00 (0.00%)
At close: Apr 17, 2026
Citizens Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.60% | 500 |
| Apr 1, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.37% | 1,500 |
| Mar 26, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - | 6,455 |
| Mar 25, 2026 | 40.15 | 40.15 | 40.10 | 40.10 | 40.10 | -1.23% | 700 |
| Mar 9, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | 1,183 |
| Mar 3, 2026 | 40.75 | 40.75 | 40.00 | 40.00 | 40.00 | -2.44% | 300 |
| Feb 26, 2026 | 41.00 | 41.00 | 40.60 | 41.00 | 41.00 | - | 1,245 |
| Feb 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.61% | 100 |
| Feb 9, 2026 | 43.00 | 43.00 | 42.10 | 42.10 | 42.10 | 0.24% | 200 |
| Nov 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 100 |
| Nov 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5.26% | 100 |
| Oct 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | - | 100 |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | - | 100 |
| Oct 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | - | 100 |