Citizens Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	50.00	50.10	50.00	50.10	50.10	3.28%	600
Oct 19, 2026	48.49	48.51	47.99	48.51	48.51	0.96%	1,834
Aug 17, 2026	48.05	48.05	48.05	48.05	48.05	0.10%	470
Aug 10, 2026	48.00	48.00	48.00	48.00	48.00	2.43%	340
Aug 6, 2026	46.86	46.86	46.86	46.86	46.86	1.43%	300
Jul 30, 2026	44.73	46.20	44.73	46.20	46.20	5.00%	1,300
Jul 21, 2026	44.00	44.00	44.00	44.00	44.00	0.05%	360
Jul 17, 2026	43.98	43.98	43.98	43.98	43.98	1.66%	100
Jul 2, 2026	43.26	43.26	43.26	43.26	43.26	-1.12%	100
Jun 30, 2026	43.75	43.76	43.75	43.75	43.75	0.57%	600
Jun 16, 2026	44.00	44.00	43.50	43.50	43.50	-3.29%	4,040
Jun 15, 2026	44.98	44.98	44.98	44.98	44.98	3.45%	100
Jun 10, 2026	43.48	43.48	43.48	43.48	43.48	-	150
Jun 5, 2026	43.48	43.48	43.48	43.48	43.48	3.52%	144
Jun 4, 2026	42.00	42.00	41.88	42.00	42.00	0.02%	14,185
Jun 3, 2026	42.00	42.00	41.75	41.99	41.99	-0.02%	15,444
Jun 2, 2026	42.00	42.00	42.00	42.00	42.00	0.05%	1,950
Jun 1, 2026	42.00	42.00	41.98	41.98	41.98	-2.37%	1,525
May 29, 2026	43.00	43.00	43.00	43.00	43.00	-	100
May 28, 2026	42.46	43.00	42.46	43.00	43.00	3.61%	300