CaixaBank, S.A. (CIXPF)
OTCMKTS · Delayed Price · Currency is USD
12.40
+0.21 (1.72%)
Jan 6, 2026, 10:56 AM EST
CaixaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.72% | 100 |
| Dec 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.90% | 2,199 |
| Dec 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.56% | 1,818 |
| Dec 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 5.43% | 5,220 |
| Dec 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 8.93% | 434,000 |
| Nov 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -6.22% | 10,607 |
| Nov 13, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.85% | 180 |
| Nov 11, 2025 | 11.04 | 11.04 | 10.86 | 10.86 | 10.86 | 2.21% | 672 |
| Nov 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 7.21% | 18,142 |
| Oct 17, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.72 | -1.78% | 2,135 |
| Oct 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.89 | 0.52% | 9,271 |
| Sep 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.84 | -1.10% | 572 |
| Sep 23, 2025 | 10.10 | 10.15 | 10.10 | 10.15 | 9.95 | - | 38,497 |
| Sep 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 9.95 | -2.40% | 8,442 |
| Sep 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.20 | 2.97% | 9,373 |
| Aug 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.90 | 0.50% | 342 |
| Aug 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.85 | -1.71% | 295 |
| Aug 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.03 | 1.81% | 973 |
| Aug 8, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 9.85 | 1.75% | 1,001 |
| Aug 6, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.68 | 6.70% | 607 |
| Jul 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.07 | 2.44% | 1,711 |
| Jul 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.85 | 3.79% | 233 |
| Jul 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.53 | 1.16% | 3,488 |
| Jul 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.43 | -0.69% | 600 |