CaixaBank, S.A. (CIXPF)
OTCMKTS · Delayed Price · Currency is USD
10.23
+0.18 (1.82%)
Aug 14, 2025, 10:03 AM EDT
CaixaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 9 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Aug 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Aug 8, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 1.75% | 1,001 |
| Aug 7, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Aug 6, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 6.70% | 607 |
| Aug 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Aug 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 1 |
| Aug 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.44% | 1,711 |
| Jul 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Jul 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Jul 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 3.79% | 233 |
| Jul 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jul 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jul 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jul 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jul 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | 3,488 |
| Jul 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 810 |
| Jul 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jul 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jul 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 24 |
| Jul 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jul 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.69% | 600 |
| Jul 9, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | 3,796 |
| Jul 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 3.10% | 14,073 |
| Jul 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 84 |
| Jul 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jul 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% | 4,780 |
| Jul 1, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | 1 |
| Jun 30, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Jun 27, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Jun 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | 38,565 |
| Jun 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.25% | 975 |
| Jun 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | 19 |
| Jun 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Jun 20, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | 5 |
| Jun 18, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Jun 17, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Jun 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.29% | 392 |
| Jun 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 25 |
| Jun 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jun 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Jun 10, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1 |
| Jun 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 5,198 |
| Jun 6, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.38% | 2,220 |
| Jun 5, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| Jun 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| Jun 3, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |