CIXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.63	12.05	11.63	12.05	12.05	3.61%	1,990
Mar 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.85%	521
Mar 24, 2026	11.73	11.73	11.73	11.73	11.73	-0.64%	4,841
Mar 23, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	405
Mar 20, 2026	11.66	11.70	11.30	11.70	11.70	2.18%	1,379
Mar 19, 2026	11.45	11.45	11.45	11.45	11.45	-1.93%	479
Mar 18, 2026	11.68	11.68	11.68	11.68	11.68	0.43%	256
Mar 17, 2026	11.84	11.84	11.50	11.63	11.63	2.65%	803
Mar 16, 2026	11.33	11.33	11.33	11.33	11.33	2.03%	1,655
Mar 13, 2026	11.59	11.59	11.10	11.10	11.10	-3.69%	3,619
Mar 12, 2026	11.53	11.53	11.53	11.53	11.53	-6.30%	264
Mar 11, 2026	12.06	12.30	12.06	12.30	12.30	5.38%	323
Mar 10, 2026	11.83	11.83	11.67	11.67	11.67	2.75%	515
Mar 6, 2026	11.85	11.85	11.36	11.36	11.36	-3.59%	1,894
Mar 5, 2026	11.83	11.83	11.78	11.78	11.78	-1.07%	2,015
Mar 2, 2026	11.91	11.91	11.91	11.91	11.91	-3.66%	144
Feb 27, 2026	12.36	12.36	12.36	12.36	12.36	-3.00%	209
Feb 24, 2026	12.75	12.75	12.75	12.75	12.75	-4.17%	112
Feb 20, 2026	13.30	13.30	13.30	13.30	13.30	6.83%	528
Feb 19, 2026	12.45	12.45	12.45	12.45	12.45	2.38%	653
Feb 17, 2026	11.70	12.16	11.70	12.16	12.16	-1.94%	979
Feb 13, 2026	11.98	12.40	11.98	12.40	12.40	-4.83%	459
Feb 12, 2026	13.03	13.03	13.03	13.03	13.03	3.41%	156
Feb 10, 2026	12.60	12.60	12.60	12.60	12.60	-2.40%	318
Feb 6, 2026	13.27	13.27	12.91	12.91	12.91	-0.88%	329
Feb 5, 2026	13.00	13.03	13.00	13.03	13.03	-4.58%	787
Feb 4, 2026	13.65	13.65	13.65	13.65	13.65	11.43%	672
Jan 29, 2026	12.25	12.25	12.25	12.25	12.25	0.08%	259
Jan 23, 2026	12.24	12.24	12.24	12.24	12.24	0.99%	879
Jan 22, 2026	12.12	12.12	12.12	12.12	12.12	-2.06%	151
Jan 15, 2026	12.38	12.38	12.38	12.38	12.38	0.08%	433
Jan 7, 2026	12.37	12.37	12.37	12.37	12.37	-0.28%	577
Jan 6, 2026	12.40	12.40	12.40	12.40	12.40	1.72%	100
Dec 30, 2025	12.19	12.19	12.19	12.19	12.19	1.90%	2,199
Dec 18, 2025	11.96	11.96	11.96	11.96	11.96	-0.56%	1,818
Dec 17, 2025	12.03	12.03	12.03	12.03	12.03	5.43%	5,220
Dec 9, 2025	11.41	11.41	11.41	11.41	11.41	8.93%	434,000
Nov 18, 2025	10.48	10.48	10.48	10.48	10.48	-6.22%	10,607
Nov 13, 2025	11.17	11.17	11.17	11.17	11.17	2.85%	180
Nov 11, 2025	11.04	11.04	10.86	10.86	10.86	2.21%	672
Nov 10, 2025	10.63	10.63	10.63	10.63	10.63	7.21%	18,142
Oct 17, 2025	9.90	9.91	9.90	9.91	9.72	-1.78%	2,135