CaixaBank, S.A. (CIXPF)
OTCMKTS
· Delayed Price · Currency is USD
5.88
0.00 (0.00%)
Nov 21, 2024, 4:00 PM EST
CaixaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Nov 20, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Nov 19, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 3 |
| Nov 18, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 23 |
| Nov 15, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Nov 14, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Nov 13, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Nov 12, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 2.00% | 1,260 |
| Nov 11, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -10.00% | 102 |
| Nov 8, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Nov 7, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Nov 6, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Nov 5, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Nov 4, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Nov 1, 2024 | 5.90 | 6.40 | 5.90 | 6.40 | 6.40 | 12.28% | 3,847 |
| Oct 31, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Oct 30, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Oct 29, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Oct 28, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Oct 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 4,846 |
| Oct 24, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 303 |
| Oct 23, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -3.39% | 171 |
| Oct 22, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Oct 21, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Oct 18, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Oct 17, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Oct 16, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Oct 15, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Oct 14, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Oct 11, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Oct 10, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Oct 9, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 2,000 |
| Oct 8, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.06% | 16,257 |
| Oct 7, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 14,014 |
| Oct 4, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Oct 3, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Oct 2, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Oct 1, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -7.80% | 164 |
| Sep 30, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.49% | 194 |
| Sep 27, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.66% | 1,089 |
| Sep 26, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 25, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Sep 24, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.91% | 920 |
| Sep 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 20, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 4,846 |
| Sep 19, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 18, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 17, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 16, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 20 |
| Sep 13, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 3,488 |
| Sep 12, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 11, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 10, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.52% | 261 |
| Sep 9, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.24% | 1,683 |
| Sep 6, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Sep 5, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 2.83% | 5,696 |
| Sep 4, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Sep 3, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 11.88% | 936 |
| Aug 30, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 29, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 28, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 27, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 26, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 23, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 22, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 21, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 20, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 19, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 16, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 15, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 14, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 13, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 9,757 |
| Aug 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 9, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 8, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 43 |
| Aug 7, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 6, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 4 |
| Aug 5, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -8.40% | 207 |
| Aug 2, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Aug 1, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -11.08% | 622 |
| Jul 31, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 30, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 29, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 26, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 13.76% | 200 |
| Jul 25, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 24, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 23, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 22, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 27 |
| Jul 19, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 18, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 17, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 16, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 15, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 34 |
| Jul 12, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 11, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 1 |
| Jul 10, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 89 |
| Jul 9, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.25% | 1,797 |
| Jul 8, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | 5,889 |
| Jul 5, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Jul 3, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |