CaixaBank, S.A. (CIXPF)
OTCMKTS
· Delayed Price · Currency is USD
7.67
+2.42 (46.02%)
Apr 24, 2025, 4:00 PM EDT
CaixaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | 729 |
| Apr 23, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.38% | 8,718 |
| Apr 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.38 | - | - |
| Apr 21, 2025 | 8.15 | 8.15 | 7.70 | 7.70 | 7.38 | 15.71% | 785 |
| Apr 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | 46 |
| Apr 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | - |
| Apr 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | - |
| Apr 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | 10 |
| Apr 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | - |
| Apr 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | 47 |
| Apr 9, 2025 | 6.61 | 6.65 | 6.61 | 6.65 | 6.38 | -2.21% | 12,336 |
| Apr 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.52 | - | 9,356 |
| Apr 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.52 | -13.81% | 4,279 |
| Apr 4, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | 2 |
| Apr 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | - |
| Apr 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | 3 |
| Apr 1, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | - |
| Mar 31, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | 286 |
| Mar 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | 11,172 |
| Mar 27, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | - |
| Mar 26, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | 3,213 |
| Mar 25, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | 382 |
| Mar 24, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | - |
| Mar 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | -1.00% | 1,955 |
| Mar 20, 2025 | 7.78 | 7.97 | 7.65 | 7.97 | 7.65 | 2.51% | 5,102 |
| Mar 19, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.46 | - | 13 |
| Mar 18, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.46 | - | - |
| Mar 17, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.46 | 6.51% | 6,578 |
| Mar 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.00 | - | - |
| Mar 13, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.00 | -5.05% | 2,824 |
| Mar 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.38 | - | 2,464 |
| Mar 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.38 | - | 1,400 |
| Mar 7, 2025 | 7.68 | 7.69 | 7.68 | 7.69 | 7.38 | 23.44% | 3,068 |
| Mar 6, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Mar 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | 10 |
| Mar 4, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Mar 3, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Feb 28, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | 8,055 |
| Feb 27, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Feb 26, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Feb 25, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Feb 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Feb 21, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Feb 20, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Feb 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Feb 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Feb 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | 14 |
| Feb 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | - |
| Feb 12, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 5.97 | - | 21 |
| Feb 11, 2025 | 6.17 | 6.23 | 6.17 | 6.23 | 5.97 | -4.92% | 10,121 |