CaixaBank, S.A. (CIXPF)
OTCMKTS
· Delayed Price · Currency is USD
7.89
+2.64 (50.29%)
Mar 28, 2025, 4:00 PM EST
CaixaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 286 |
| Mar 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 11,172 |
| Mar 27, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Mar 26, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 3,213 |
| Mar 25, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 382 |
| Mar 24, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Mar 21, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% | 1,955 |
| Mar 20, 2025 | 7.78 | 7.97 | 7.65 | 7.97 | 7.97 | 2.51% | 5,102 |
| Mar 19, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | 13 |
| Mar 18, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | - |
| Mar 17, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 6.51% | 6,578 |
| Mar 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Mar 13, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.05% | 2,824 |
| Mar 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | 2,464 |
| Mar 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | 1,400 |
| Mar 7, 2025 | 7.68 | 7.69 | 7.68 | 7.69 | 7.69 | 23.44% | 3,068 |
| Mar 6, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Mar 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | 10 |
| Mar 4, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Mar 3, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Feb 28, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | 8,055 |
| Feb 27, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Feb 26, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Feb 25, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Feb 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Feb 21, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Feb 20, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Feb 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Feb 18, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Feb 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | 14 |
| Feb 13, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Feb 12, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | 21 |
| Feb 11, 2025 | 6.17 | 6.23 | 6.17 | 6.23 | 6.23 | -4.92% | 10,121 |
| Feb 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 88 |
| Feb 7, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Feb 6, 2025 | 6.43 | 6.55 | 6.43 | 6.55 | 6.55 | 8.26% | 2,500 |
| Feb 5, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Feb 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Feb 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 5.03% | 132 |
| Jan 31, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Jan 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Jan 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Jan 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Jan 27, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.79% | 5,792 |
| Jan 24, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Jan 23, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.81% | 3,040 |
| Jan 22, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 6.60% | 7,268 |
| Jan 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jan 17, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jan 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |