CaixaBank, S.A. (CIXPF)
OTCMKTS · Delayed Price · Currency is USD
10.09
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
CaixaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Oct 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.52% | 9,271 |
| Oct 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Oct 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Oct 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 50 |
| Oct 1, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Sep 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Sep 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 89 |
| Sep 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,284 |
| Sep 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Sep 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.10% | 572 |
| Sep 23, 2025 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | - | 38,497 |
| Sep 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Sep 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.40% | 8,442 |
| Sep 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 55 |
| Sep 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 70 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.97% | 9,373 |
| Sep 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,734 |
| Sep 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Sep 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 342 |
| Sep 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | 342 |
| Aug 22, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Aug 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 97 |
| Aug 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Aug 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.71% | 295 |
| Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 33 |
| Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 1,572 |
| Aug 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.81% | 973 |
| Aug 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 9 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Aug 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Aug 8, 2025 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 1.75% | 1,001 |
| Aug 7, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Aug 6, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 6.70% | 607 |
| Aug 5, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Aug 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 1 |
| Aug 1, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.44% | 1,711 |