CaixaBank, S.A. (CIXPF)
OTCMKTS · Delayed Price · Currency is USD
8.70
+0.37 (4.38%)
Jun 6, 2025, 9:55 AM EDT

CaixaBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20258.348.348.348.348.34-37
Jun 5, 20258.348.348.348.348.34--
Jun 4, 20258.348.348.348.348.34--
Jun 3, 20258.348.348.348.348.34--
Jun 2, 20258.348.348.348.348.34-37
May 30, 20258.348.348.348.348.34-2.40%177
May 29, 20258.548.548.548.548.54--
May 28, 20258.548.548.548.548.54-313
May 27, 20258.508.548.508.548.54-0.93%1,277
May 23, 20258.628.628.628.628.62--
May 22, 20258.628.628.628.628.62--
May 21, 20258.628.628.628.628.62--
May 20, 20258.558.628.558.628.629.25%2,418
May 19, 20257.897.897.897.897.89--
May 16, 20257.897.897.897.897.89--
May 15, 20257.897.897.897.897.89-62
May 14, 20257.897.897.897.897.89-1,989
May 13, 20257.897.897.897.897.89--
May 12, 20257.897.897.897.897.89-25,451
May 9, 20257.897.897.897.897.89--
May 8, 20257.897.897.897.897.89-9,644
May 7, 20257.897.897.897.897.89--
May 6, 20257.897.897.897.897.89-1.13%1,391
May 5, 20257.987.987.987.987.98--
May 2, 20257.987.987.987.987.98-20
May 1, 20257.987.987.987.987.98--
Apr 30, 20257.987.987.987.987.98-14
Apr 29, 20258.198.197.987.987.984.10%932
Apr 28, 20257.677.677.677.677.67--
Apr 25, 20257.677.677.677.677.67-3
Apr 24, 20257.677.677.677.677.67-729
Apr 23, 20257.677.677.677.677.67-0.38%8,718
Apr 22, 20257.707.707.707.707.38--
Apr 21, 20258.158.157.707.707.3815.71%785
Apr 17, 20256.656.656.656.656.38-46
Apr 16, 20256.656.656.656.656.38--
Apr 15, 20256.656.656.656.656.38--
Apr 14, 20256.656.656.656.656.38-10
Apr 11, 20256.656.656.656.656.38--
Apr 10, 20256.656.656.656.656.38-47
Apr 9, 20256.616.656.616.656.38-2.21%12,336
Apr 8, 20256.806.806.806.806.52-9,356
Apr 7, 20256.806.806.806.806.52-13.81%4,279
Apr 4, 20257.897.897.897.897.57-2
Apr 3, 20257.897.897.897.897.57--
Apr 2, 20257.897.897.897.897.57-3
Apr 1, 20257.897.897.897.897.57--
Mar 31, 20257.897.897.897.897.57-286
Mar 28, 20257.897.897.897.897.57-11,172
Mar 27, 20257.897.897.897.897.57--