CaixaBank, S.A. (CIXPF)
OTCMKTS
· Delayed Price · Currency is USD
8.70
0.00 (0.00%)
Jun 9, 2025, 8:00 PM EDT
CaixaBank Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 5,198 |
Jun 6, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.38% | 2,220 |
Jun 5, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
Jun 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
Jun 3, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
Jun 2, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | 37 |
May 30, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.40% | 177 |
May 29, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
May 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | 313 |
May 27, 2025 | 8.50 | 8.54 | 8.50 | 8.54 | 8.54 | -0.93% | 1,277 |
May 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
May 22, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
May 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
May 20, 2025 | 8.55 | 8.62 | 8.55 | 8.62 | 8.62 | 9.25% | 2,418 |
May 19, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
May 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
May 15, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 62 |
May 14, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 1,989 |
May 13, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
May 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 25,451 |
May 9, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
May 8, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 9,644 |
May 7, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
May 6, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.13% | 1,391 |
May 5, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
May 2, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 20 |
May 1, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
Apr 30, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 14 |
Apr 29, 2025 | 8.19 | 8.19 | 7.98 | 7.98 | 7.98 | 4.10% | 932 |
Apr 28, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | - |
Apr 25, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | 3 |
Apr 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | 729 |
Apr 23, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.38% | 8,718 |
Apr 22, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.38 | - | - |
Apr 21, 2025 | 8.15 | 8.15 | 7.70 | 7.70 | 7.38 | 15.71% | 785 |
Apr 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | 46 |
Apr 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | - |
Apr 15, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | - |
Apr 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | 10 |
Apr 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | - |
Apr 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.38 | - | 47 |
Apr 9, 2025 | 6.61 | 6.65 | 6.61 | 6.65 | 6.38 | -2.21% | 12,336 |
Apr 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.52 | - | 9,356 |
Apr 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.52 | -13.81% | 4,279 |
Apr 4, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | 2 |
Apr 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | - |
Apr 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | 3 |
Apr 1, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | - |
Mar 31, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | 286 |
Mar 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.57 | - | 11,172 |