CaixaBank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.24	12.24	12.24	12.24	12.24	0.99%	879
Jan 22, 2026	12.12	12.12	12.12	12.12	12.12	-2.06%	151
Jan 15, 2026	12.38	12.38	12.38	12.38	12.38	0.08%	433
Jan 7, 2026	12.37	12.37	12.37	12.37	12.37	-0.28%	577
Jan 6, 2026	12.40	12.40	12.40	12.40	12.40	1.72%	100
Dec 30, 2025	12.19	12.19	12.19	12.19	12.19	1.90%	2,199
Dec 18, 2025	11.96	11.96	11.96	11.96	11.96	-0.56%	1,818
Dec 17, 2025	12.03	12.03	12.03	12.03	12.03	5.43%	5,220
Dec 9, 2025	11.41	11.41	11.41	11.41	11.41	8.93%	434,000
Nov 18, 2025	10.48	10.48	10.48	10.48	10.48	-6.22%	10,607
Nov 13, 2025	11.17	11.17	11.17	11.17	11.17	2.85%	180
Nov 11, 2025	11.04	11.04	10.86	10.86	10.86	2.21%	672
Nov 10, 2025	10.63	10.63	10.63	10.63	10.63	7.21%	18,142
Oct 17, 2025	9.90	9.91	9.90	9.91	9.72	-1.78%	2,135
Oct 7, 2025	10.09	10.09	10.09	10.09	9.89	0.52%	9,271
Sep 24, 2025	10.04	10.04	10.04	10.04	9.84	-1.10%	572
Sep 23, 2025	10.10	10.15	10.10	10.15	9.95	-	38,497
Sep 19, 2025	10.15	10.15	10.15	10.15	9.95	-2.40%	8,442
Sep 11, 2025	10.40	10.40	10.40	10.40	10.20	2.97%	9,373
Aug 25, 2025	10.10	10.10	10.10	10.10	9.90	0.50%	342
Aug 19, 2025	10.05	10.05	10.05	10.05	9.85	-1.71%	295
Aug 14, 2025	10.23	10.23	10.23	10.23	10.03	1.81%	973
Aug 8, 2025	10.01	10.04	10.01	10.04	9.85	1.75%	1,001
Aug 6, 2025	9.87	9.87	9.87	9.87	9.68	6.70%	607
Jul 30, 2025	9.25	9.25	9.25	9.25	9.07	2.44%	1,711