CIXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	12.72	12.73	12.60	12.73	12.73	-2.96%	1,721
Apr 15, 2026	13.11	13.11	13.11	13.11	13.11	-1.28%	516
Apr 14, 2026	12.58	13.28	12.58	13.28	13.28	3.77%	1,663
Apr 13, 2026	12.38	12.80	12.38	12.80	12.80	2.61%	1,615
Apr 10, 2026	12.48	12.48	12.48	12.48	12.48	0.12%	7,520
Apr 8, 2026	12.44	12.46	12.44	12.46	12.46	0.08%	1,704
Apr 7, 2026	12.20	12.45	11.74	12.45	12.45	0.73%	2,138
Apr 6, 2026	12.36	12.36	12.36	12.36	11.98	1.56%	482
Apr 1, 2026	12.17	12.17	12.17	12.17	11.79	2.92%	195
Mar 31, 2026	11.83	11.83	11.83	11.83	11.46	-1.83%	258
Mar 30, 2026	11.63	12.05	11.63	12.05	11.67	3.61%	1,990
Mar 27, 2026	11.63	11.63	11.63	11.63	11.26	-0.85%	521
Mar 24, 2026	11.73	11.73	11.73	11.73	11.36	-0.64%	4,841
Mar 23, 2026	11.80	11.80	11.80	11.80	11.43	0.85%	405
Mar 20, 2026	11.66	11.70	11.30	11.70	11.34	2.18%	1,379
Mar 19, 2026	11.45	11.45	11.45	11.45	11.09	-1.93%	479
Mar 18, 2026	11.68	11.68	11.68	11.68	11.31	0.43%	256
Mar 17, 2026	11.84	11.84	11.50	11.63	11.26	2.65%	803
Mar 16, 2026	11.33	11.33	11.33	11.33	10.97	2.03%	1,655
Mar 13, 2026	11.59	11.59	11.10	11.10	10.76	-3.69%	3,619
Mar 12, 2026	11.53	11.53	11.53	11.53	11.17	-6.30%	264
Mar 11, 2026	12.06	12.30	12.06	12.30	11.92	5.38%	323
Mar 10, 2026	11.83	11.83	11.67	11.67	11.31	2.75%	515
Mar 6, 2026	11.85	11.85	11.36	11.36	11.01	-3.59%	1,894
Mar 5, 2026	11.83	11.83	11.78	11.78	11.42	-1.07%	2,015
Mar 2, 2026	11.91	11.91	11.91	11.91	11.54	-3.66%	144
Feb 27, 2026	12.36	12.36	12.36	12.36	11.98	-3.00%	209
Feb 24, 2026	12.75	12.75	12.75	12.75	12.35	-4.17%	112
Feb 20, 2026	13.30	13.30	13.30	13.30	12.89	6.83%	528
Feb 19, 2026	12.45	12.45	12.45	12.45	12.06	2.38%	653
Feb 17, 2026	11.70	12.16	11.70	12.16	11.78	-1.94%	979
Feb 13, 2026	11.98	12.40	11.98	12.40	12.02	-4.83%	459
Feb 12, 2026	13.03	13.03	13.03	13.03	12.63	3.41%	156
Feb 10, 2026	12.60	12.60	12.60	12.60	12.21	-2.40%	318
Feb 6, 2026	13.27	13.27	12.91	12.91	12.51	-0.88%	329
Feb 5, 2026	13.00	13.03	13.00	13.03	12.62	-4.58%	787
Feb 4, 2026	13.65	13.65	13.65	13.65	13.23	11.43%	672
Jan 29, 2026	12.25	12.25	12.25	12.25	11.87	0.08%	259
Jan 23, 2026	12.24	12.24	12.24	12.24	11.86	0.99%	879
Jan 22, 2026	12.12	12.12	12.12	12.12	11.74	-2.06%	151
Jan 15, 2026	12.38	12.38	12.38	12.38	11.99	0.08%	433
Jan 7, 2026	12.37	12.37	12.37	12.37	11.98	-0.28%	577
Jan 6, 2026	12.40	12.40	12.40	12.40	12.02	1.72%	100
Dec 30, 2025	12.19	12.19	12.19	12.19	11.81	1.90%	2,199
Dec 18, 2025	11.96	11.96	11.96	11.96	11.59	-0.56%	1,818
Dec 17, 2025	12.03	12.03	12.03	12.03	11.66	5.43%	5,220
Dec 9, 2025	11.41	11.41	11.41	11.41	11.06	8.93%	434,000
Nov 18, 2025	10.48	10.48	10.48	10.48	10.15	-6.22%	10,607
Nov 13, 2025	11.17	11.17	11.17	11.17	10.82	2.85%	180
Nov 11, 2025	11.04	11.04	10.86	10.86	10.52	2.21%	672