CIXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	12.58	13.90	12.58	13.90	13.90	-	100
Nov 4, 2026	13.90	13.90	13.90	13.90	13.90	12.34%	115
Nov 2, 2026	12.58	12.58	12.58	12.58	12.37	0.04%	3,538
Oct 29, 2026	12.58	12.58	12.58	12.58	12.37	-1.76%	143
Oct 23, 2026	12.80	12.80	12.80	12.80	12.59	-4.30%	360
Oct 13, 2026	13.38	13.38	13.38	13.38	13.16	-3.60%	315
Oct 6, 2026	13.88	13.88	13.88	13.88	13.65	-1.84%	113
Oct 5, 2026	13.66	14.14	13.50	14.14	13.90	-8.45%	1,216
Sep 10, 2026	15.44	15.44	15.44	15.44	15.19	1.45%	229
Sep 1, 2026	15.22	15.22	15.22	15.22	14.97	-0.98%	123
Aug 27, 2026	15.37	15.37	15.37	15.37	15.12	-2.95%	829
Aug 26, 2026	15.84	15.84	15.84	15.84	15.58	8.85%	649
Aug 21, 2026	14.55	14.55	14.55	14.55	14.31	0.52%	106
Aug 4, 2026	14.48	14.48	14.48	14.48	14.24	4.89%	735
Jun 29, 2026	14.55	14.55	13.80	13.80	13.57	5.85%	275
May 28, 2026	13.04	13.04	13.04	13.04	12.82	-4.14%	797
May 21, 2026	13.60	13.60	13.60	13.60	13.38	5.63%	100
May 19, 2026	12.88	12.88	12.88	12.88	12.66	-	360
May 18, 2026	12.92	12.92	12.88	12.88	12.66	-0.96%	1,647
May 14, 2026	13.00	13.00	13.00	13.00	12.79	2.77%	228
May 13, 2026	12.43	12.65	12.43	12.65	12.44	1.00%	646
May 12, 2026	12.53	12.53	12.53	12.53	12.32	1.50%	27,155
May 11, 2026	12.70	12.70	12.34	12.34	12.14	-3.59%	2,559
May 8, 2026	12.25	13.08	12.25	12.80	12.59	-5.54%	810
May 7, 2026	12.98	13.55	12.98	13.55	13.33	4.80%	402
May 6, 2026	12.93	12.93	12.93	12.93	12.72	4.61%	265