CIXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	13.04	13.04	13.04	13.04	13.04	-4.14%	797
May 21, 2026	13.60	13.60	13.60	13.60	13.60	5.63%	100
May 19, 2026	12.88	12.88	12.88	12.88	12.88	-	360
May 18, 2026	12.92	12.92	12.88	12.88	12.88	-0.96%	1,647
May 14, 2026	13.00	13.00	13.00	13.00	13.00	2.77%	228
May 13, 2026	12.43	12.65	12.43	12.65	12.65	1.00%	646
May 12, 2026	12.53	12.53	12.53	12.53	12.53	1.50%	27,155
May 11, 2026	12.70	12.70	12.34	12.34	12.34	-3.59%	2,559
May 8, 2026	12.25	13.08	12.25	12.80	12.80	-5.54%	810
May 7, 2026	12.98	13.55	12.98	13.55	13.55	4.80%	402
May 6, 2026	12.93	12.93	12.93	12.93	12.93	4.61%	265
May 4, 2026	12.50	12.50	12.36	12.36	12.36	-0.92%	633
May 1, 2026	12.71	12.75	12.10	12.48	12.48	0.69%	1,447
Apr 29, 2026	12.83	12.83	12.39	12.39	12.39	1.81%	2,695
Apr 27, 2026	12.17	12.17	12.17	12.17	12.17	-2.70%	722
Apr 24, 2026	12.51	12.51	12.51	12.51	12.51	1.89%	358
Apr 23, 2026	12.28	12.28	12.28	12.28	12.28	-3.19%	140
Apr 21, 2026	12.60	12.68	12.60	12.68	12.68	-0.35%	361
Apr 16, 2026	12.72	12.73	12.60	12.73	12.73	-2.96%	1,721
Apr 15, 2026	13.11	13.11	13.11	13.11	13.11	-1.28%	516
Apr 14, 2026	12.58	13.28	12.58	13.28	13.28	3.77%	1,663
Apr 13, 2026	12.38	12.80	12.38	12.80	12.80	2.61%	1,615
Apr 10, 2026	12.48	12.48	12.48	12.48	12.48	0.12%	7,520
Apr 8, 2026	12.44	12.46	12.44	12.46	12.46	0.08%	1,704
Apr 7, 2026	12.20	12.45	11.74	12.45	12.45	3.95%	2,138
Apr 6, 2026	12.36	12.36	12.36	12.36	11.98	1.56%	482
Apr 1, 2026	12.17	12.17	12.17	12.17	11.79	2.92%	195
Mar 31, 2026	11.83	11.83	11.83	11.83	11.46	-1.83%	258
Mar 30, 2026	11.63	12.05	11.63	12.05	11.67	3.61%	1,990
Mar 27, 2026	11.63	11.63	11.63	11.63	11.26	-0.85%	521
Mar 24, 2026	11.73	11.73	11.73	11.73	11.36	-0.64%	4,841
Mar 23, 2026	11.80	11.80	11.80	11.80	11.43	0.85%	405
Mar 20, 2026	11.66	11.70	11.30	11.70	11.34	2.18%	1,379
Mar 19, 2026	11.45	11.45	11.45	11.45	11.09	-1.93%	479
Mar 18, 2026	11.68	11.68	11.68	11.68	11.31	0.43%	256
Mar 17, 2026	11.84	11.84	11.50	11.63	11.26	2.65%	803
Mar 16, 2026	11.33	11.33	11.33	11.33	10.97	2.03%	1,655
Mar 13, 2026	11.59	11.59	11.10	11.10	10.76	-3.69%	3,619
Mar 12, 2026	11.53	11.53	11.53	11.53	11.17	-6.30%	264
Mar 11, 2026	12.06	12.30	12.06	12.30	11.92	5.38%	323
Mar 10, 2026	11.83	11.83	11.67	11.67	11.31	2.75%	515
Mar 6, 2026	11.85	11.85	11.36	11.36	11.01	-3.59%	1,894
Mar 5, 2026	11.83	11.83	11.78	11.78	11.42	-1.07%	2,015
Mar 2, 2026	11.91	11.91	11.91	11.91	11.54	-3.66%	144
Feb 27, 2026	12.36	12.36	12.36	12.36	11.98	-3.00%	209
Feb 24, 2026	12.75	12.75	12.75	12.75	12.35	-4.17%	112
Feb 20, 2026	13.30	13.30	13.30	13.30	12.89	6.83%	528
Feb 19, 2026	12.45	12.45	12.45	12.45	12.06	2.38%	653
Feb 17, 2026	11.70	12.16	11.70	12.16	11.78	-1.94%	979
Feb 13, 2026	11.98	12.40	11.98	12.40	12.02	-4.83%	459