CIXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	13.66	13.66	13.38	13.38	-	-	100
Oct 14, 2026	13.66	13.66	13.38	13.38	-	-	100
Oct 13, 2026	13.38	13.38	13.38	13.38	13.38	-3.60%	315
Oct 6, 2026	13.88	13.88	13.88	13.88	13.88	-1.84%	113
Oct 5, 2026	13.66	14.14	13.50	14.14	14.14	-8.45%	1,216
Sep 10, 2026	15.44	15.44	15.44	15.44	15.44	1.45%	229
Sep 1, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%	123
Aug 27, 2026	15.37	15.37	15.37	15.37	15.37	-2.95%	829
Aug 26, 2026	15.84	15.84	15.84	15.84	15.84	8.85%	649
Aug 21, 2026	14.55	14.55	14.55	14.55	14.55	0.52%	106
Aug 4, 2026	14.48	14.48	14.48	14.48	14.48	4.89%	735
Jun 29, 2026	14.55	14.55	13.80	13.80	13.80	5.85%	275
May 28, 2026	13.04	13.04	13.04	13.04	13.04	-4.14%	797
May 21, 2026	13.60	13.60	13.60	13.60	13.60	5.63%	100
May 19, 2026	12.88	12.88	12.88	12.88	12.88	-	360
May 18, 2026	12.92	12.92	12.88	12.88	12.88	-0.96%	1,647
May 14, 2026	13.00	13.00	13.00	13.00	13.00	2.77%	228
May 13, 2026	12.43	12.65	12.43	12.65	12.65	1.00%	646
May 12, 2026	12.53	12.53	12.53	12.53	12.53	1.50%	27,155
May 11, 2026	12.70	12.70	12.34	12.34	12.34	-3.59%	2,559
May 8, 2026	12.25	13.08	12.25	12.80	12.80	-5.54%	810
May 7, 2026	12.98	13.55	12.98	13.55	13.55	4.80%	402
May 6, 2026	12.93	12.93	12.93	12.93	12.93	4.61%	265
May 4, 2026	12.50	12.50	12.36	12.36	12.36	-0.92%	633
May 1, 2026	12.71	12.75	12.10	12.48	12.48	0.69%	1,447
Apr 29, 2026	12.83	12.83	12.39	12.39	12.39	1.81%	2,695
Apr 27, 2026	12.17	12.17	12.17	12.17	12.17	-2.70%	722
Apr 24, 2026	12.51	12.51	12.51	12.51	12.51	1.89%	358
Apr 23, 2026	12.28	12.28	12.28	12.28	12.28	-3.19%	140
Apr 21, 2026	12.60	12.68	12.60	12.68	12.68	-0.35%	361
Apr 16, 2026	12.72	12.73	12.60	12.73	12.73	-2.96%	1,721
Apr 15, 2026	13.11	13.11	13.11	13.11	13.11	-1.28%	516
Apr 14, 2026	12.58	13.28	12.58	13.28	13.28	3.77%	1,663