Chow Tai Fook Jewellery Group Limited (CJEWF)
OTCMKTS
· Delayed Price · Currency is USD
1.590
+0.055 (3.58%)
At close: Jun 13, 2025
CJEWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 3.58% | 3,000 |
| Jun 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | 1,000 |
| Jun 9, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.14% | 100 |
| Jun 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 6.80% | 1,000 |
| May 21, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 22.50% | 580 |
| Apr 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 500 |
| Apr 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 27.98% | 4,500 |
| Feb 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.07% | 140 |
| Feb 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 7.92% | 105 |
| Feb 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.31% | 1,000 |