Chow Tai Fook Jewellery Group Limited (CJEWF)
OTCMKTS
· Delayed Price · Currency is USD
0.9220
-0.0195 (-2.07%)
At close: Feb 10, 2025
CJEWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 500 |
| Apr 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 27.98% | 4,500 |
| Feb 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.07% | 140 |
| Feb 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 7.92% | 105 |
| Feb 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.31% | 1,000 |
| Jan 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.99% | 137 |
| Dec 10, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.34% | 2,870 |