Chow Tai Fook Jewellery Group Limited (CJEWF)
OTCMKTS · Delayed Price · Currency is USD
1.900
0.00 (0.00%)
At close: Jan 28, 2026
CJEWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,700 |
| Jan 21, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 6.74% | 300 |
| Jan 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.88% | 181 |
| Jan 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.51% | 1,750 |
| Dec 29, 2025 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 7.68% | 500 |
| Dec 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -9.26% | 134,372 |
| Dec 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | 0.23% | 200 |
| Dec 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | -2.46% | 1,000 |
| Nov 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.76 | -10.50% | 1,100 |
| Oct 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -0.50% | 5,000 |
| Oct 13, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.98 | -7.37% | 100 |
| Oct 7, 2025 | 1.99 | 2.17 | 1.99 | 2.17 | 2.13 | 9.05% | 1,100 |
| Oct 3, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | -1.49% | 500 |
| Sep 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | -0.20% | 10,000 |
| Sep 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.99 | 6.53% | 300 |
| Sep 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | 11.76% | 625 |