Chow Tai Fook Jewellery Group Limited (CJEWF)
OTCMKTS · Delayed Price · Currency is USD
1.580
+0.170 (12.06%)
Nov 6, 2026, 4:00 PM EST
CJEWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -9.27% | 1,000 |
| Aug 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 15.74% | 320 |
| Jun 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.34 | -4.11% | 5,000 |
| Jun 12, 2026 | 1.58 | 1.58 | 1.46 | 1.46 | 1.40 | - | 2,871 |
| May 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | 1.74% | 750 |
| May 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | -0.90% | 138 |
| May 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 3.19% | 41,093 |
| Apr 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -0.83% | 1,000 |