Chow Tai Fook Jewellery Group Limited (CJEWF)
OTCMKTS · Delayed Price · Currency is USD
1.400
-0.060 (-4.11%)
At close: Jun 30, 2026
CJEWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.34 | -4.11% | 5,000 |
| Jun 12, 2026 | 1.58 | 1.58 | 1.46 | 1.46 | 1.40 | - | 2,871 |
| May 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | 1.74% | 750 |
| May 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.38 | -0.90% | 138 |
| May 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 3.19% | 41,093 |
| Apr 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -0.83% | 1,000 |
| Apr 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.36 | -25.53% | 173 |
| Jan 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.82 | - | 2,700 |
| Jan 21, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.82 | 6.74% | 300 |
| Jan 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71 | 7.88% | 181 |
| Jan 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.58 | -3.51% | 1,750 |