Chow Tai Fook Jewellery Group Limited (CJEWY)
OTCMKTS · Delayed Price · Currency is USD
14.58
0.00 (0.00%)
At close: Mar 25, 2026
CJEWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 14.58 | 15.70 | 14.58 | 14.58 | 14.58 | 5.01% | 2,154 |
| Mar 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -25.18% | 669 |
| Jan 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 9.12% | 300 |
| Jan 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 152 |
| Jan 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8.73% | 201 |
| Dec 22, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 5.45% | 631 |
| Dec 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | 311 |
| Dec 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | -13.33% | 404 |
| Dec 8, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 17.74 | -5.26% | 506 |
| Nov 17, 2025 | 20.10 | 20.10 | 19.00 | 19.00 | 18.72 | 2.04% | 1,227 |
| Oct 10, 2025 | 18.48 | 18.62 | 18.48 | 18.62 | 18.35 | 4.61% | 706 |
| Oct 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.54 | -12.25% | 200 |