Chow Tai Fook Jewellery Group Limited (CJEWY)
OTCMKTS · Delayed Price · Currency is USD
18.55
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
CJEWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 9.12% | 300 |
| Jan 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 152 |
| Jan 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8.73% | 201 |
| Dec 22, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 5.45% | 631 |
| Dec 16, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | 311 |
| Dec 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.37 | -13.33% | 404 |
| Dec 8, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 17.74 | -5.26% | 506 |
| Nov 17, 2025 | 20.10 | 20.10 | 19.00 | 19.00 | 18.72 | 2.04% | 1,227 |
| Oct 10, 2025 | 18.48 | 18.62 | 18.48 | 18.62 | 18.35 | 4.61% | 706 |
| Oct 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.54 | -12.25% | 200 |
| Sep 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 19.99 | -3.40% | 254 |
| Sep 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | 5.40% | 116 |
| Sep 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.64 | 7.41% | 582 |
| Aug 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.28 | 7.54% | 1,106 |
| Aug 22, 2025 | 18.60 | 18.73 | 17.25 | 17.25 | 17.00 | -5.74% | 330 |
| Aug 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.03 | - | 1,061 |
| Aug 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.03 | 0.94% | 103 |
| Aug 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 17.87 | - | 608 |
| Aug 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 17.87 | 6.65% | 137 |
| Aug 12, 2025 | 16.50 | 17.00 | 16.50 | 17.00 | 16.75 | 1.77% | 1,201 |
| Aug 5, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.11 | -7.45% | 1,034 |