Skip to main content
logo
/
Chow Tai Fook Jewellery Group Limited (CJEWY)
OTCMKTS · Delayed Price · Currency is USD
16.86
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

CJEWY Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 10, 2013→Jul 11, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '252014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0016.86

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202516.8616.8616.8616.8616.86-6.18%952
Jul 10, 202517.9717.9717.9717.9717.97-75
Jul 9, 202517.9717.9717.9717.9717.97--
Jul 8, 202517.2217.9717.2217.9717.976.33%863
Jul 7, 202516.9016.9016.9016.9016.90-27
Jul 3, 202516.9016.9016.9016.9016.900.15%300
Jul 2, 202516.8816.8816.8816.8816.88-14
Jul 1, 202516.8816.8816.8816.8816.88-113
Jun 30, 202517.1017.1015.7516.8816.887.48%923
Jun 27, 202515.7015.7015.7015.7015.70-251
Jun 26, 202515.7015.7015.7015.7015.700.51%526
Jun 25, 202515.6215.6215.6215.6215.62-76
Jun 24, 202517.0117.0115.6215.6215.62-8.17%3,937
Jun 23, 202516.5017.2916.5017.0117.018.27%3,626
Jun 20, 202515.7115.7115.7115.7115.71-77
Jun 18, 202515.7115.7115.7115.7115.71-6.99%129
Jun 17, 202516.8916.8916.8916.8916.89-1,002
Jun 16, 202516.5516.8916.5516.8916.892.05%685
Jun 13, 202516.5516.5516.5516.5516.55-52
Jun 12, 202516.5516.5516.5516.5516.55-12
Jun 11, 202516.5516.5516.5516.5516.551.85%235
Jun 10, 202515.6516.2515.5016.2516.253.83%792
Jun 9, 202515.3515.6515.3515.6515.656.41%1,036
Jun 6, 202514.7114.7114.7114.7114.71-4.50%624
Jun 5, 202515.4015.4015.4015.4015.40-239
Jun 4, 202515.4015.4015.4015.4015.40-85
Jun 3, 202515.4015.4015.4015.4015.40-515
Jun 2, 202514.6015.4614.6015.4015.408.74%1,519
May 30, 202514.1614.1614.1614.1614.16-35
May 29, 202514.1614.1614.1614.1614.16-21
May 28, 202514.1614.1614.1614.1614.16-74
May 27, 202514.4014.4014.1614.1614.161.16%380
May 23, 202512.9514.0012.9514.0014.00-4.44%983
May 22, 202514.0014.9314.0014.6514.655.24%4,294
May 21, 202513.5014.0012.9513.9213.925.65%3,175
May 20, 202513.1813.1813.1813.1813.18-4.18%108
May 19, 202513.8013.8013.7013.7513.75-0.36%1,499
May 16, 202513.4013.8013.4013.8013.802.15%1,114
May 15, 202514.1314.1313.5113.5113.512.62%1,045
May 14, 202513.6513.6513.1713.1713.17-2.55%2,163
May 13, 202513.1713.5113.1713.5113.51-491
May 12, 202513.5113.5113.5113.5113.512.39%205
May 9, 202513.2013.2013.2013.2013.20-178
May 8, 202513.2013.2013.2013.2013.20-7.08%521
May 7, 202514.2014.2014.2014.2014.202.90%397
May 6, 202514.4614.4613.8013.8013.803.37%454
May 5, 202513.3513.3513.3513.3513.352.69%210
May 2, 202513.5013.5013.0013.0013.00-3.70%15,983
May 1, 202513.5614.5513.5013.5013.50-3.76%668
Apr 30, 202512.3214.0312.3214.0314.0313.59%1,946