CJEWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.98	15.69	14.98	15.69	15.69	2.55%	373
Oct 26, 2026	15.30	15.30	15.30	15.30	15.30	9.21%	929
Oct 16, 2026	14.19	14.19	13.07	14.01	14.01	5.20%	3,144
Oct 13, 2026	13.50	13.50	13.32	13.32	13.32	1.89%	481
Oct 12, 2026	13.58	13.58	13.07	13.07	13.07	-2.46%	1,399
Oct 1, 2026	13.60	13.60	13.40	13.40	13.40	-3.98%	3,101
Sep 30, 2026	13.96	13.96	13.96	13.96	13.96	-9.68%	270
Sep 23, 2026	15.45	15.45	15.45	15.45	15.45	9.57%	600
Sep 21, 2026	14.10	14.10	14.10	14.10	14.10	-3.75%	505
Sep 15, 2026	14.65	14.65	14.65	14.65	14.65	-8.32%	1,140
Sep 14, 2026	15.04	15.98	15.04	15.98	15.98	1.25%	590
Sep 8, 2026	15.78	15.78	15.78	15.78	15.78	-1.67%	551
Sep 2, 2026	16.05	16.05	16.05	16.05	16.05	-3.02%	155
Aug 31, 2026	16.55	16.55	16.55	16.55	16.55	-1.78%	1,002
Aug 27, 2026	16.85	16.85	16.85	16.85	16.85	6.31%	536
Aug 26, 2026	15.85	15.85	15.85	15.85	15.85	1.04%	1,221
Aug 14, 2026	17.20	17.20	15.69	15.69	15.69	-1.95%	2,602
Aug 6, 2026	16.25	16.25	15.90	16.00	16.00	-5.86%	2,037
Aug 3, 2026	17.50	17.50	17.50	17.50	17.00	12.18%	796
Jul 24, 2026	15.60	15.60	15.60	15.60	15.15	5.19%	244
Jul 16, 2026	14.83	14.83	14.83	14.83	14.40	-1.92%	1,085
Jul 6, 2026	15.12	15.12	15.12	15.12	14.68	16.76%	781
Jul 2, 2026	12.95	12.95	12.95	12.95	12.58	-3.36%	215
Jun 26, 2026	13.40	13.40	13.40	13.40	13.01	-7.27%	188
May 22, 2026	14.45	14.45	14.45	14.45	14.03	2.85%	133
May 20, 2026	14.05	14.05	14.05	14.05	13.65	-	358
May 19, 2026	14.05	14.05	14.05	14.05	13.65	-4.42%	178