CJEWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	16.00	16.00	16.00	16.00	-	-	1
Aug 6, 2026	16.25	16.25	15.90	16.00	16.00	-5.86%	2,037
Aug 3, 2026	17.50	17.50	17.50	17.50	17.00	12.18%	796
Jul 24, 2026	15.60	15.60	15.60	15.60	15.15	5.19%	244
Jul 16, 2026	14.83	14.83	14.83	14.83	14.40	-1.92%	1,085
Jul 6, 2026	15.12	15.12	15.12	15.12	14.68	16.76%	781
Jul 2, 2026	12.95	12.95	12.95	12.95	12.58	-3.36%	215
Jun 26, 2026	13.40	13.40	13.40	13.40	13.01	-7.27%	188
May 22, 2026	14.45	14.45	14.45	14.45	14.03	2.85%	133
May 20, 2026	14.05	14.05	14.05	14.05	13.65	-	358
May 19, 2026	14.05	14.05	14.05	14.05	13.65	-4.42%	178
May 11, 2026	14.70	14.70	14.70	14.70	14.28	10.94%	108
May 6, 2026	13.25	13.25	13.25	13.25	12.87	4.04%	211
May 5, 2026	13.40	13.40	12.74	12.74	12.37	-6.19%	760
Apr 28, 2026	12.60	13.58	12.60	13.58	13.18	-4.54%	1,064
Apr 13, 2026	14.22	14.22	14.22	14.22	13.81	0.49%	426
Apr 10, 2026	14.15	14.15	14.15	14.15	13.74	-2.08%	422
Apr 8, 2026	14.45	14.45	14.45	14.45	14.03	4.19%	443
Apr 6, 2026	13.87	13.87	13.87	13.87	13.47	-4.84%	254
Mar 25, 2026	14.58	15.70	14.58	14.58	14.16	5.01%	2,154