CJEWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	14.05	14.05	14.05	14.05	-	-	-
May 19, 2026	14.05	14.05	14.05	14.05	14.05	-4.42%	178
May 11, 2026	14.70	14.70	14.70	14.70	14.70	10.94%	108
May 6, 2026	13.25	13.25	13.25	13.25	13.25	4.04%	211
May 5, 2026	13.40	13.40	12.74	12.74	12.74	-6.19%	760
Apr 28, 2026	12.60	13.58	12.60	13.58	13.58	-4.54%	1,064
Apr 13, 2026	14.22	14.22	14.22	14.22	14.22	0.49%	426
Apr 10, 2026	14.15	14.15	14.15	14.15	14.15	-2.08%	422
Apr 8, 2026	14.45	14.45	14.45	14.45	14.45	4.19%	443
Apr 6, 2026	13.87	13.87	13.87	13.87	13.87	-4.84%	254
Mar 25, 2026	14.58	15.70	14.58	14.58	14.58	5.01%	2,154
Mar 23, 2026	13.88	13.88	13.88	13.88	13.88	-25.18%	669
Jan 23, 2026	18.55	18.55	18.55	18.55	18.55	9.12%	300
Jan 20, 2026	17.00	17.00	17.00	17.00	17.00	-5.56%	152
Jan 13, 2026	18.00	18.00	18.00	18.00	18.00	8.73%	201
Dec 22, 2025	16.56	16.56	16.56	16.56	16.56	5.45%	631
Dec 16, 2025	15.70	15.70	15.70	15.70	15.70	0.64%	311
Dec 10, 2025	15.60	15.60	15.60	15.60	15.37	-13.33%	404